v_sh600782="1~иֹɷÝ~600782~4.07~4.12~4.12~262361~118379~143982~4.06~5015~4.05~6302~4.04~2473~4.03~5810~4.02~903~4.07~1342~4.08~4870~4.09~2750~4.10~4054~4.11~2960~~20240426155915~-0.05~-1.21~4.15~4.05~4.07/262361/107114643~262361~10711~0.83~52.06~~4.15~4.05~2.43~128.03~128.03~0.48~4.53~3.71~0.69~4527~4.08~-20.50~25.72~~~0.98~10711.4643~0.0000~0~ ~GP-A~16.62~-1.69~2.44~1.87~0.98~4.63~3.10~4.90~15.63~27.59~3145652149~3145652149~12.41~-8.74~3145652149~~~7.33~0.25~~CNY~0~___D__F__N~4.15~-6131";