v_sh600782="1~иֹɷÝ~600782~3.94~4.02~4.02~687241~262141~425100~3.94~938~3.93~8300~3.92~8951~3.91~10214~3.90~10629~3.95~3441~3.96~4576~3.97~3942~3.98~3366~3.99~3659~~20260318161404~-0.08~-1.99~4.03~3.90~3.94/687241/271486946~687241~27149~2.18~12.91~~4.03~3.90~3.23~123.94~125.45~0.47~4.42~3.62~0.85~20048~3.95~26.13~382.70~~~1.23~27148.6946~0.0000~0~ ~GP-A~1.55~-3.19~0.25~3.67~2.05~4.73~3.36~-4.37~0.77~6.49~3145652149~3184022149~34.56~16.57~3145652149~~~-13.02~0.00~~CNY~0~___D__F__N~3.88~8507~";