v_sh600778="1~友好集团~600778~6.70~7.33~7.15~575390~225000~350391~6.69~1344~6.68~2807~6.67~410~6.66~1301~6.65~2324~6.70~886~6.71~811~6.72~686~6.73~253~6.74~426~~20250423161426~-0.63~-8.59~7.15~6.68~6.70/575390/392852993~575390~39285~18.49~-106.37~~7.15~6.68~6.41~20.85~20.87~9.31~8.06~6.60~1.18~5124~6.83~139.88~-16.46~~~1.07~39285.2993~0.0000~0~ ~GP-A~-26.29~0.60~0.00~-8.76~-0.41~10.90~3.50~5.68~9.30~-23.78~311214882~311491352~45.55~75.39~311214882~~~72.24~-0.45~~CNY~0~___D__F__N~6.60~5247";