v_sh600774="1~ΊΊΙΜΌ―ΝΕ~600774~9.00~9.22~9.20~66969~31312~35657~9.00~1841~8.99~215~8.98~183~8.97~114~8.96~61~9.01~3~9.02~3~9.03~63~9.04~123~9.05~161~~20251212161416~-0.22~-2.39~9.24~8.97~9.00/66969/60885872~66969~6089~2.27~-342.41~~9.24~8.97~2.93~26.54~26.55~1.59~10.14~8.30~1.50~2061~9.09~213.55~-182.03~~~0.97~6088.5872~0.0000~0~ ~GP-A~20.16~-7.22~0.00~-0.46~-0.52~13.00~6.37~-9.91~-12.96~-10.54~294842131~295032402~74.49~9.89~294842131~~~1.12~0.00~~CNY~0~___D__F__N~8.91~142";