v_sh600774="1~ΊΊΙΜΌ―ΝΕ~600774~7.05~6.99~7.02~32782~15758~17024~7.05~391~7.04~30~7.03~10~7.02~55~7.01~100~7.06~179~7.07~499~7.08~34~7.09~157~7.10~30~~20250127155923~0.06~0.86~7.20~7.00~7.05/32782/23286314~32782~2329~1.11~-401.74~~7.20~7.00~2.86~20.79~20.80~1.24~7.69~6.29~1.06~-313~7.10~625.75~33.98~~~1.27~2328.6314~0.0000~0~ ~GP-A~-5.87~-1.12~0.00~-0.31~-0.45~11.10~5.15~3.52~-7.36~-6.13~294842131~295032402~-21.08~-5.37~294842131~~~-19.80~-0.14~~CNY~0~___D__F__N~7.00~1703";