v_sh600774="1~ΊΊΙΜΌ―ΝΕ~600774~9.70~9.75~9.74~35754~19040~16714~9.70~54~9.69~214~9.68~291~9.67~126~9.66~102~9.71~336~9.72~560~9.73~75~9.74~126~9.75~334~~20251205161409~-0.05~-0.51~9.80~9.57~9.70/35754/34525082~35754~3453~1.21~-369.04~~9.80~9.57~2.36~28.60~28.62~1.71~10.73~8.78~1.05~-644~9.66~230.16~-196.19~~~0.96~3452.5082~0.0000~0~ ~GP-A~29.51~-2.90~0.00~-0.46~-0.52~13.00~6.37~2.43~-2.61~-2.32~294842131~295032402~-29.04~27.97~294842131~~~18.44~0.00~~CNY~0~___D__F__N~9.65~204";