v_sh600774="1~ΊΊΙΜΌ―ΝΕ~600774~8.78~8.76~8.88~45069~21323~23746~8.77~178~8.76~11~8.75~73~8.74~161~8.73~88~8.78~132~8.79~206~8.80~21~8.81~251~8.82~49~~20260430161425~0.02~0.23~8.88~8.70~8.78/45069/39512659~45069~3951~1.53~-14.15~~8.88~8.70~2.05~25.89~25.90~1.75~9.64~7.88~1.13~-148~8.77~-118.61~-14.82~~~1.08~3951.2659~0.0000~0~ ~GP-A~-3.94~2.93~0.00~-12.37~-5.99~13.00~7.87~-1.24~-3.73~-21.82~294880177~295032402~-12.65~-22.51~294880177~~~-2.23~0.34~~CNY~0~___D__F__N~8.70~207~";