v_sh600765="1~Öк½ÖØ»ú~600765~13.44~13.38~13.38~117807~58787~59020~13.44~100~13.43~273~13.42~1087~13.41~1186~13.40~1344~13.45~815~13.46~782~13.47~379~13.48~554~13.49~229~~20260918161444~0.06~0.45~13.52~13.38~13.44/117807/158310525~117807~15831~0.76~37.24~~13.52~13.38~1.05~208.66~208.66~1.42~14.72~12.04~0.78~1231~13.44~23.52~34.27~~~1.15~15831.0525~0.9408~7~   A~GP-A~-29.82~-4.21~0.06~3.81~2.38~22.03~12.50~-1.97~2.60~4.19~1552494153~1552494153~18.24~-22.50~1552494153~~~-14.79~0.07~~CNY~0~___D__F__N~13.52~-959~";