v_sh600765="1~Öк½ÖØ»ú~600765~15.95~15.64~15.67~199389~109032~90357~15.94~604~15.93~1039~15.92~437~15.91~294~15.90~870~15.95~72~15.96~1311~15.97~876~15.98~1083~15.99~497~~20260430161404~0.31~1.98~16.08~15.67~15.95/199389/318379164~199389~31838~1.28~43.52~~16.08~15.67~2.62~247.62~247.62~1.73~17.20~14.08~0.98~-595~15.97~39.19~40.67~~~1.42~31837.9164~0.0000~0~ ~GP-A~-16.75~-3.22~0.77~3.97~2.52~22.04~14.94~-4.66~-2.98~-21.62~1552494153~1552494153~-8.40~-7.00~1552494153~~~7.21~0.00~~CNY~0~___D__F__N~15.86~1153~";