v_sh600765="1~Öк½ÖØ»ú~600765~13.98~13.93~13.89~129495~60817~68678~13.98~18~13.97~112~13.96~156~13.95~234~13.94~18~13.99~458~14.00~340~14.01~1004~14.02~882~14.03~414~~20260617161428~0.05~0.36~14.06~13.84~13.98/129495/180790292~129495~18079~0.83~38.14~~14.06~13.84~1.58~217.04~217.04~1.51~15.32~12.54~0.65~-2560~13.96~34.35~35.65~~~1.36~18079.0292~0.0000~0~ ~GP-A~-27.01~5.83~0.06~3.97~2.52~22.03~13.01~0.07~-8.70~-18.21~1552494153~1552494153~-70.41~-12.69~1552494153~~~-13.98~-0.14~~CNY~0~___D__F__N~14.05~-1172~";