v_sh600764="1~中国海防~600764~28.74~28.75~28.49~60594~27756~32838~28.74~27~28.73~232~28.72~202~28.71~11~28.70~114~28.75~129~28.76~101~28.77~5~28.78~107~28.79~41~~20250421161428~-0.01~-0.03~28.89~28.41~28.74/60594/173690272~60594~17369~0.85~60.97~~28.89~28.41~1.67~204.23~204.23~2.53~31.63~25.88~0.73~203~28.66~102.76~66.18~~~1.13~17369.0272~0.0000~0~ ~GP-A~1.48~-2.91~0.70~4.13~3.11~35.00~17.26~12.13~-9.17~12.40~710629386~710629386~20.95~57.66~710629386~~~39.59~0.03~~CNY~0~___D__F__N~28.82~-189";