v_sh600764="1~Öйúº£·À~600764~23.62~24.00~23.75~75407~37442~37965~23.61~101~23.60~256~23.59~532~23.58~536~23.57~230~23.62~75~23.63~30~23.64~437~23.65~25~23.66~5~~20260430161403~-0.38~-1.58~23.80~23.44~23.62/75407/178056740~75407~17806~1.06~145.78~~23.80~23.44~1.50~167.85~167.85~2.05~26.40~21.60~1.12~1083~23.61~162.14~139.23~~~1.40~17805.6740~0.0000~0~ ~GP-A~-13.38~-4.33~0.55~1.40~1.16~38.87~22.98~-2.72~-2.36~-17.33~710629386~710629386~48.63~-30.67~710629386~~~-14.49~0.08~~CNY~0~___D__F__N~23.55~705~";