v_sh600749="1~Î÷²ØÂÃÓÎ~600749~13.66~13.58~13.50~77356~41746~35610~13.66~283~13.65~315~13.64~421~13.63~1276~13.62~186~13.67~230~13.68~57~13.69~132~13.70~503~13.71~29~~20260918161449~0.08~0.59~13.82~13.42~13.66/77356/105811174~77356~10581~3.41~128.70~~13.82~13.42~2.95~31.00~31.00~2.92~14.94~12.22~0.68~1530~13.68~532.85~133.21~~~0.72~10581.1174~7.6496~56~   A~GP-A~-20.02~-6.12~0.00~2.27~1.65~25.50~12.75~-11.81~-0.36~2.09~226965517~226965517~44.58~-18.20~226965517~~~-42.99~0.07~~CNY~0~___D__F__N~13.60~420~";