v_sh600746="1~½­ËÕË÷ÆÕ~600746~6.67~6.75~6.74~41982~14471~27511~6.67~310~6.66~1079~6.65~423~6.64~67~6.63~56~6.68~308~6.69~198~6.70~451~6.71~274~6.72~140~~20251212161414~-0.08~-1.19~6.78~6.67~6.67/41982/28205706~41982~2821~0.36~59.22~~6.78~6.67~1.63~77.78~77.90~1.43~7.43~6.08~0.99~564~6.72~46.40~36.61~~~0.52~2820.5706~0.0000~0~ ~GP-A~-4.18~-4.85~0.74~2.41~1.93~10.44~6.40~-6.06~-12.47~-11.89~1166082347~1167842884~17.06~-9.14~1166082347~~~-12.94~-0.15~~CNY~0~___D__F__N~6.77~-498";