v_sh600741="1~»ªÓòÆû³µ~600741~16.80~17.75~17.03~484282~192812~291470~16.79~1126~16.78~1008~16.77~987~16.76~1315~16.75~1376~16.80~222~16.81~232~16.82~300~16.83~156~16.84~79~~20240429160000~-0.95~-5.35~17.24~16.58~16.80/484282/816120637~484282~81612~1.54~7.52~~17.24~16.58~3.72~529.66~529.66~0.90~19.53~15.98~3.74~4823~16.85~10.49~7.34~~~0.87~81612.0637~0.0000~0~ ~GP-A~3.19~-6.67~5.24~11.96~4.49~19.90~15.44~-5.08~2.07~2.31~3152723984~3152723984~70.92~-14.85~3152723984~~~8.39~0.12~~CNY~0~___D__F__N~16.70~3771";