v_sh600739="1~ΑΙΔώ³Ι΄σ~600739~9.75~9.90~9.93~128769~55296~73473~9.75~392~9.74~1143~9.73~1145~9.72~206~9.71~284~9.76~708~9.77~1617~9.78~297~9.79~449~9.80~812~~20250127155903~-0.15~-1.52~10.00~9.74~9.75/128769/127002369~128769~12700~0.84~43.07~~10.00~9.74~2.63~149.15~149.15~0.50~10.89~8.91~1.10~-713~9.86~15.73~63.99~~~1.41~12700.2369~0.0000~0~ ~GP-A~-5.80~-1.32~1.02~1.17~0.23~13.71~7.13~3.39~-9.47~-13.79~1529709816~1529709816~-10.11~-5.52~1529709816~~~-11.68~-0.31~~CNY~0~___D__F__N~9.82~-1623";