v_sh600739="1~ΑΙΔώ³Ι΄σ~600739~10.90~10.93~10.95~108655~50008~58647~10.90~737~10.89~2639~10.88~699~10.87~278~10.86~393~10.91~120~10.92~43~10.93~312~10.94~142~10.95~285~~20260804161434~-0.03~-0.27~11.02~10.88~10.90/108655/118812716~108655~11881~0.71~17.65~~11.02~10.88~1.28~165.93~165.93~0.56~12.02~9.84~0.73~3844~10.93~7.53~22.53~~~1.25~11881.2716~0.0000~0~   A~GP-A~-2.50~3.61~0.00~3.19~0.98~13.58~9.84~-0.82~7.81~-9.69~1522315928~1522315928~68.06~-15.37~1522315928~~~-7.55~0.00~~CNY~0~___D__F__N~10.98~-1546~";