v_sh600739="1~ΑΙΔώ³Ι΄σ~600739~11.40~11.27~11.28~102687~58120~44567~11.39~73~11.38~258~11.37~220~11.36~515~11.35~817~11.40~169~11.41~497~11.42~82~11.43~160~11.44~234~~20251215161427~0.13~1.15~11.55~11.24~11.40/102687/117221765~102687~11722~0.67~20.21~~11.55~11.24~2.75~174.39~174.39~0.59~12.40~10.14~0.69~741~11.42~9.58~83.22~~~1.43~11722.1765~0.0000~0~ ~GP-A~10.36~-3.39~0.17~2.93~2.92~13.58~9.10~-3.39~-9.81~-8.43~1529709816~1529709816~24.50~6.94~1529709816~~~1.60~0.09~~CNY~0~___D__F__N~11.45~-465";