v_sh600739="1~ΑΙΔώ³Ι΄σ~600739~10.35~10.23~10.26~94987~56491~38496~10.35~2~10.34~406~10.33~669~10.32~583~10.31~833~10.36~182~10.37~842~10.38~1184~10.39~1189~10.40~628~~20260918161447~0.12~1.17~10.39~10.26~10.35/94987/98295362~94987~9830~0.62~9.61~~10.39~10.26~1.27~157.56~157.56~0.53~11.25~9.21~0.97~-1532~10.35~4.86~21.39~~~1.21~9829.5362~1.0350~10~   A~GP-A~-6.17~-0.77~1.45~5.48~2.32~12.92~9.69~-5.22~-2.91~4.76~1522315928~1522315928~-23.50~-8.33~1522315928~~~-12.44~-0.10~~CNY~0~___D__F__N~10.28~964~";