v_sh600739="1~ΑΙΔώ³Ι΄σ~600739~10.24~10.38~10.35~70465~28741~41724~10.23~1282~10.22~351~10.21~358~10.20~430~10.19~240~10.25~10~10.26~1~10.27~170~10.28~18~10.30~103~~20260617120408~-0.14~-1.35~10.40~10.21~10.24/70465/72533445~70465~7253~0.46~16.58~~10.40~10.21~1.83~155.89~155.89~0.53~11.42~9.34~0.96~2359~10.29~7.07~21.16~~~1.30~7253.3445~0.0000~0~ ~GP-A~-8.41~2.40~0.20~3.19~0.98~13.58~9.84~-2.94~-8.98~-13.22~1522315928~1522315928~79.62~-17.75~1522315928~~~-5.54~0.00~~CNY~0~___D__F__N~10.18~237~";