v_sh600739="1~ΑΙΔώ³Ι΄σ~600739~11.80~11.76~11.95~230852~106928~123925~11.79~1530~11.78~1336~11.77~379~11.76~252~11.75~1715~11.80~380~11.81~102~11.82~122~11.83~787~11.84~485~~20251208161411~0.04~0.34~12.08~11.79~11.80/230852/275094194~230852~27509~1.51~20.92~~12.08~11.79~2.47~180.51~180.51~0.61~12.94~10.58~2.08~3336~11.92~9.92~86.14~~~1.43~27509.4194~0.0000~0~ ~GP-A~14.23~0.00~0.17~2.93~2.92~13.58~9.10~-0.84~-9.16~-4.84~1529709816~1529709816~47.07~6.98~1529709816~~~2.16~-0.08~~CNY~0~___D__F__N~11.88~-614";