v_sh600738="1~ΐφΙΠΉϊ³±~600738~4.25~4.08~4.09~184567~103191~81377~4.25~592~4.24~527~4.23~875~4.22~706~4.21~51~4.26~919~4.27~4082~4.28~1815~4.29~939~4.30~1333~~20240429160007~0.17~4.17~4.27~4.07~4.25/184567/77249792~184567~7725~2.43~26.54~~4.27~4.07~4.90~32.33~32.36~1.66~4.49~3.67~1.01~-6337~4.19~12.67~39.15~~~1.19~7724.9792~0.0000~0~ ~GP-A~-20.11~9.54~0.00~6.25~3.39~6.80~3.25~8.97~0.95~-10.90~760666196~761335236~-53.53~-28.33~760666196~~~-19.96~-0.23~~CNY~0~___D__F__N~4.18~983";