v_sh600736="1~ËÕÖݸßÐÂ~600736~6.95~7.09~7.04~428155~174430~253725~6.95~598~6.94~529~6.93~339~6.92~226~6.91~319~6.96~408~6.97~1076~6.98~432~6.99~907~7.00~914~~20260130161424~-0.14~-1.97~7.13~6.80~6.95/428155/297581649~428155~29758~3.72~46.49~~7.13~6.80~4.65~80.01~80.01~1.07~7.80~6.38~0.63~-1726~6.95~21.55~61.26~~~1.23~29758.1649~0.0000~0~ ~GP-A~2.81~-2.93~0.26~1.90~0.00~8.04~4.80~-0.14~2.81~15.83~1151292907~1151292907~-30.03~26.78~1151292907~~~34.90~-0.14~~CNY~0~___D__F__N~7.05~-684~";