v_sh600736="1~ËÕÖݸßÐÂ~600736~5.70~5.67~5.67~80661~40315~40345~5.69~476~5.68~352~5.67~320~5.66~920~5.65~1442~5.70~3028~5.71~1209~5.72~1269~5.73~1265~5.74~394~~20251205120517~0.03~0.53~5.70~5.61~5.70/80661/45614872~80661~4561~0.70~38.13~~5.70~5.61~1.59~65.62~65.62~0.88~6.24~5.10~0.72~-3655~5.66~17.67~50.24~~~1.37~4561.4872~0.0000~0~ ~GP-A~-7.95~1.79~0.32~1.90~0.00~7.01~4.80~3.07~-4.52~3.45~1151292907~1151292907~-34.24~-5.35~1151292907~~~-13.66~0.00~~CNY~0~___D__F__N~5.63~2132";