v_sh600734="1~实达集团~600734~4.03~3.99~4.05~354774~204932~149842~4.03~6348~4.02~5072~4.01~5356~4.00~8024~3.99~2732~4.04~5096~4.05~5139~4.06~7570~4.07~10012~4.08~15581~~20250425141658~0.04~1.00~4.09~3.98~4.03/354774/143362840~354774~14336~1.64~-22196.52~~4.09~3.98~2.76~87.39~87.79~23.21~4.39~3.59~0.73~-15866~4.04~-111.77~1552.71~~~1.01~14336.2840~0.0000~0~ ~GP-A~11.63~3.87~0.00~-0.10~-0.04~5.50~2.21~-0.74~-11.43~12.57~2168428122~2178303106~-22.37~52.08~2168428122~~~17.84~0.00~~CNY~0~___D__F__N~4.09~-15735";