v_sh600733="1~±±ÆûÀ¶¹È~600733~7.50~7.57~7.57~444226~192128~252091~7.50~2655~7.49~3896~7.48~6865~7.47~5301~7.46~9031~7.51~2299~7.52~2039~7.53~2313~7.54~4820~7.55~2923~~20251215133706~-0.07~-0.92~7.57~7.43~7.50/444226/332791511~444226~33279~0.91~-7.11~~7.57~7.43~1.85~366.88~418.01~20.03~8.33~6.81~1.04~13354~7.49~-9.15~-6.02~~~1.35~33279.1511~0.0000~0~ ~GP-A~-6.25~-0.92~0.00~-281.85~-21.24~9.68~6.57~-3.72~-5.66~-13.99~4891711921~5573503169~31.69~-12.18~4891711921~~~-11.97~-0.13~~CNY~0~___D__F__N~7.45~13386";