v_sh600733="1~北汽蓝谷~600733~7.64~7.71~7.61~977535~442479~535056~7.63~4835~7.62~2419~7.61~3216~7.60~5749~7.59~4792~7.64~4997~7.65~4590~7.66~2438~7.67~1398~7.68~2497~~20250418161420~-0.07~-0.91~7.72~7.55~7.64/977535/744403051~977535~74440~2.00~-6.41~~7.72~7.55~2.20~373.22~425.82~23.70~8.48~6.94~0.51~5091~7.62~-7.11~-7.89~~~1.28~74440.3051~0.0000~0~ ~GP-A~-4.50~-1.42~0.00~-369.52~-19.97~10.61~5.92~-9.91~-9.37~-2.55~4885096921~5573503169~13.79~-17.05~4885096921~~~10.72~0.39~~CNY~0~___D__F__N~7.55~13632";