v_sh600731="1~ºþÄϺ£Àû~600731~6.70~6.74~6.74~42462~21069~21393~6.70~756~6.69~305~6.68~370~6.67~213~6.66~315~6.71~120~6.72~543~6.73~269~6.74~390~6.75~450~~20251216161407~-0.04~-0.59~6.74~6.65~6.70/42462/28418978~42462~2842~0.78~14.24~~6.74~6.65~1.34~36.29~37.44~1.18~7.41~6.07~0.85~187~6.69~14.17~14.11~~~1.08~2841.8978~0.0000~0~ ~GP-A~21.82~-2.19~2.99~8.30~6.64~8.75~5.17~-3.87~-11.02~-7.20~541682665~558742416~5.01~8.59~541682665~~~8.41~0.00~~CNY~0~___D__F__N~6.65~536";