v_sh600731="1~ºþÄϺ£Àû~600731~6.92~6.92~6.90~13095~5221~7874~6.91~369~6.90~684~6.89~329~6.88~568~6.87~558~6.92~109~6.93~296~6.94~193~6.95~573~6.96~196~~20251205101600~0.00~0.00~6.93~6.87~6.92/13095/9035797~13095~904~0.24~14.71~~6.93~6.87~0.87~37.48~38.66~1.22~7.61~6.23~1.31~1141~6.90~14.63~14.57~~~1.08~903.5797~0.0000~0~ ~GP-A~25.82~-1.28~2.89~8.30~6.64~8.75~5.17~-0.86~-9.42~-3.76~541682665~558742416~29.45~18.09~541682665~~~13.44~0.00~~CNY~0~___D__F__N~6.99~-1013";