v_sh600731="1~ºþÄϺ£Àû~600731~6.84~6.90~6.85~74758~32427~42332~6.84~1107~6.83~1241~6.82~605~6.81~369~6.80~725~6.85~582~6.86~681~6.87~225~6.88~417~6.89~892~~20260430161409~-0.06~-0.87~6.92~6.81~6.84/74758/51234716~74758~5123~1.38~16.50~~6.92~6.81~1.59~37.05~38.22~1.19~7.59~6.21~0.78~1250~6.85~21.41~15.69~~~1.23~5123.4716~0.0000~0~ ~GP-A~1.03~-2.29~2.92~7.20~5.56~8.75~5.99~-1.01~-6.17~-8.43~541682665~558742416~18.26~-10.59~541682665~~~8.92~0.00~~CNY~0~___D__F__N~6.92~-1209~";