v_sh600729="1~ΦΨΗμ°Ω»υ~600729~25.86~25.80~25.44~114537~49829~64708~25.85~20~25.84~44~25.83~38~25.82~18~25.81~81~25.86~89~25.87~540~25.88~192~25.89~446~25.90~47~~20251215161408~0.06~0.23~26.04~25.30~25.86/114537/294167727~114537~29417~5.95~8.24~~26.04~25.30~2.87~49.78~113.90~1.45~28.38~23.22~1.50~-1113~25.68~8.62~8.66~~~1.13~29416.7727~0.0000~0~ ~GP-A~-7.27~-2.85~5.27~17.55~7.30~34.84~24.80~-5.55~-4.79~-10.80~192482844~440453077~-73.47~-9.89~192482844~~~-12.12~-0.12~~CNY~0~___D__F__N~25.92~-103";