v_sh600729="1~Öذټ¯ÍÅ~600729~19.97~20.66~20.66~33979~12216~21762~19.96~291~19.95~153~19.94~11~19.93~69~19.92~989~19.97~46~19.99~47~20.00~175~20.02~7~20.03~28~~20260617161419~-0.69~-3.34~20.78~19.91~19.97/33979/68799896~33979~6880~1.77~10.36~~20.78~19.91~4.21~38.44~87.96~1.08~22.73~18.59~0.66~1210~20.25~7.89~8.41~~~0.60~6879.9896~0.0000~0~ ~GP-A~-22.72~3.42~7.62~10.45~4.28~32.32~18.76~0.50~3.53~-12.95~192482844~440453077~66.63~-30.73~192482844~~~-27.17~-0.05~~CNY~0~___D__F__N~20.05~-185~";