v_sh600727="1~³±±»¯¹¤~600727~8.04~8.00~7.95~538647~248898~289749~8.04~1808~8.03~484~8.02~1647~8.01~970~8.00~913~8.05~5038~8.06~1362~8.07~1383~8.08~1025~8.09~411~~20240517155912~0.04~0.50~8.20~7.76~8.04/538647/429578754~538647~42958~10.19~28.25~~8.20~7.76~5.50~42.49~42.50~1.40~8.80~7.20~0.73~-3397~7.98~21.02~41.90~~~1.37~42957.8754~0.0000~0~ ~GP-A~22.19~-4.17~0.00~4.95~2.42~9.35~4.02~3.08~56.12~79.46~528523135~528583135~-22.58~33.78~528523135~~~33.33~0.12~~CNY~0~___D__F__N~8.10~-1788";