v_sh600722="1~金牛化工~600722~11.28~12.52~12.10~986375~393323~593053~11.28~6236~11.27~15979~0.00~0~0.00~0~0.00~0~11.29~2416~11.30~1116~11.31~77~11.32~139~11.33~132~~20260814161437~-1.24~-9.90~12.11~11.27~11.28/986375/1145365450~986375~114537~14.50~161.34~~12.11~11.27~6.71~76.74~76.74~6.08~13.77~11.27~0.77~18335~11.61~147.04~160.12~~~0.67~114536.5450~125.4336~1112~   A~GP-A~89.90~-0.88~0.00~3.77~6.35~20.02~5.70~5.03~32.24~-0.44~680319676~680319676~70.26~72.48~680319676~~~87.69~-0.09~~CNY~0~___D__F__N~11.36~-1022~";
v_sh600487="1~亨通光电~600487~62.98~57.25~58.10~3182814~1837853~1344961~62.98~134048~62.97~389~62.96~41~62.95~243~62.94~145~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260814161445~5.73~10.01~62.98~57.25~62.98/3182814/19196727611~3182814~1919673~12.97~48.11~~62.98~57.25~10.01~1545.31~1553.33~4.89~62.98~51.53~1.41~134866~60.31~35.13~57.95~~~2.43~1919672.7611~577.2117~917~   A~GP-A~157.50~5.81~0.43~9.96~4.63~124.89~17.21~32.28~7.86~-9.55~2453646257~2466392257~100.00~219.08~2453646257~~~264.30~0.00~~CNY~0~___D__F__N~62.90~390~";
v_sh603195="1~公牛集团~603195~40.07~40.41~40.35~20943~9037~11906~40.07~22~40.06~37~40.05~21~40.03~100~40.02~57~40.09~70~40.10~189~40.12~1~40.14~3~40.17~3~~20260814161435~-0.34~-0.84~40.35~40.00~40.07/20943/83991387~20943~8399~0.12~17.40~~40.35~40.00~0.87~721.33~722.64~5.06~44.45~36.37~0.68~-29~40.10~17.07~17.75~~~0.30~8399.1387~0.0000~0~   A~GP-A~2.93~-1.52~4.75~23.32~17.07~48.00~36.53~-3.98~7.40~-4.60~1800163355~1803446009~-5.77~-3.61~1800163355~~~-11.80~0.05~~CNY~0~___D__F__N~40.00~220~";
v_sz300895="51~铜牛信息~300895~57.41~55.36~55.01~120459~63708~56751~57.40~726~57.39~81~57.38~40~57.37~29~57.36~36~57.41~55~57.42~88~57.43~44~57.44~153~57.45~35~~20260814161436~2.05~3.70~57.80~54.00~57.41/120459/673139948~120459~67314~8.72~-112.58~~57.80~54.00~6.86~79.32~80.83~10.81~66.43~44.29~1.29~537~55.88~-134.59~-103.41~~~1.79~67313.9948~23.5381~41~ ARA~GP-A-CYB~30.03~6.89~0.00~-9.60~-8.34~83.39~41.31~19.65~26.18~-16.04~138172254~140800657~41.72~24.99~138172254~~~21.61~0.19~~CNY~0~~57.50~-416~";
v_sh600186="1~莲花控股~600186~12.02~10.93~10.93~3020837~1250403~1770434~12.02~165173~12.01~4087~12.00~2846~11.99~148~11.98~1693~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260814161432~1.09~9.97~12.02~10.75~12.02/3020837/3518677943~3020837~351868~16.97~61.29~~12.02~10.75~11.62~213.99~215.49~11.41~12.02~9.84~0.97~173947~11.65~37.55~69.71~~~1.65~351867.7943~47.8396~398~   A~GP-A~101.00~21.54~0.00~18.62~10.08~15.93~5.26~47.85~34.60~12.55~1780288291~1792764641~100.00~104.77~1789138291~~~96.41~0.00~~CNY~0~___D__F__N~11.94~1284~";
v_sh600667="1~太极实业~600667~22.95~23.78~23.50~3722529~1775935~1946594~22.95~34061~22.94~1908~22.93~1247~22.92~794~22.91~976~22.96~395~22.97~1406~22.98~669~22.99~1071~23.00~3352~~20260814161438~-0.83~-3.49~24.15~22.61~22.95/3722529/8600076207~3722529~860008~17.80~104.51~~24.15~22.61~6.48~480.01~480.01~5.58~26.16~21.40~0.92~32093~23.10~92.94~107.12~~~2.66~860007.6207~1850.9175~8065~   A~GP-A~190.32~17.51~0.28~5.25~1.63~32.10~6.53~33.20~36.12~85.75~2091542178~2091542178~69.95~164.86~2091542178~~~242.79~-0.91~~CNY~0~___D__F__N~22.90~5119~";
v_sh603629="1~利通电子~603629~137.50~125.00~127.66~679206~368081~311125~137.50~22105~137.49~71~137.48~6~137.47~7~137.46~7~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260814161458~12.50~10.00~137.50~123.01~137.50/679206/8869939547~679206~886994~18.83~94.36~~137.50~123.01~11.59~495.99~504.25~23.47~137.50~112.50~1.44~22196~130.59~46.47~172.34~~~2.41~886993.9547~59.6750~43~   A~GP-A~631.38~7.93~0.23~23.81~5.95~172.04~15.90~43.21~51.45~7.24~360723400~366728000~100.00~615.59~360723400~~~709.63~0.00~~CNY~0~___D__F__N~137.35~10~";
v_sz002081="51~金 螳 螂~002081~5.29~4.81~5.29~5214047~2423817~2790230~5.29~177199~5.28~6847~5.27~444~5.26~428~5.25~310~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260814161421~0.48~9.98~5.29~4.65~5.29/5214047/2648471270~5214047~264847~19.72~34.62~~5.29~4.65~13.31~139.88~140.47~1.03~5.29~4.33~7.63~185228~5.08~19.93~31.66~~~1.35~264847.1270~14.9707~283~   A~GP-A~60.79~33.92~2.46~2.91~1.38~8.47~3.03~41.82~47.77~-5.20~2644243364~2655323689~100.00~61.77~2644243364~~~51.58~0.00~~CNY~0~~5.20~1876~";
v_sz000735="51~罗 牛 山~000735~5.11~5.22~5.20~303930~120146~183784~5.11~1875~5.10~1039~5.09~1682~5.08~1033~5.07~387~5.12~534~5.13~3818~5.14~2313~5.15~3154~5.16~1710~~20260814161436~-0.11~-2.11~5.23~5.04~5.11/303930/154869823~303930~15487~2.64~-290.07~~5.23~5.04~3.64~58.81~58.84~1.43~5.74~4.70~1.23~-5513~5.10~-8.87~38.27~~~0.61~15486.9823~5.2633~103~   A~GP-A~-43.25~-0.20~0.68~-0.49~-0.37~12.12~4.71~-2.85~3.23~-13.24~1150897517~1151513578~-31.42~-39.13~1150897517~~~-17.91~-0.20~~CNY~0~~5.05~7333~";
v_sh600522="1~中天科技~600522~35.55~32.90~33.33~3858654~2209671~1648983~35.54~17353~35.53~306~35.52~939~35.51~973~35.50~2973~35.55~12837~35.56~4189~35.57~1084~35.58~1281~35.59~632~~20260814161452~2.65~8.05~35.75~33.12~35.55/3858654/13280188653~3858654~1328019~11.31~37.99~~35.75~33.12~7.99~1213.30~1213.30~3.27~36.19~29.61~1.51~2521~34.42~33.01~41.80~~~2.19~1328018.8653~1313.5725~3695~   A~GP-A~99.05~5.58~0.73~8.40~5.14~67.84~14.15~24.65~5.65~-14.63~3412949652~3412949652~5.92~121.22~3412949652~~~149.65~-0.50~~CNY~0~___D__F__N~35.60~-2460~";