v_sh600720="1~中交设计~600720~5.18~5.13~5.12~52372~27916~24456~5.17~183~5.16~761~5.15~1122~5.14~844~5.13~596~5.18~28~5.19~1698~5.20~3000~5.21~1507~5.22~1212~~20260918161443~0.05~0.97~5.19~5.12~5.18/52372/27047124~52372~2705~0.52~9.87~~5.19~5.12~1.36~52.27~118.86~0.75~5.64~4.62~0.57~-3939~5.16~19.26~8.17~~~0.58~2704.7124~0.0000~0~   A~GP-A~-26.97~-1.71~2.45~7.56~3.97~7.75~4.62~-0.38~1.77~8.30~1009049771~2294595565~-35.97~-28.48~1009049771~~~-30.78~0.39~~CNY~0~___D__F__N~5.25~-2405~";
v_sh600539="1~狮头股份~600539~13.31~13.27~13.36~59729~28588~31141~13.31~168~13.30~456~13.29~49~13.28~283~13.27~292~13.32~318~13.33~334~13.34~417~13.35~358~13.36~129~~20260918161440~0.04~0.30~13.47~13.22~13.31/59729/79485981~59729~7949~2.60~-140.79~~13.47~13.22~1.88~30.61~30.61~10.18~14.60~11.94~0.72~-308~13.31~2306.96~-140.13~~~1.21~7948.5981~8.7846~66~   A~GP-A~30.75~0.08~0.00~-7.23~-4.74~21.40~9.62~-5.47~-11.91~-7.05~230000000~230000000~-10.98~32.70~230000000~~~24.39~-0.08~~CNY~0~___D__F__N~13.40~-474~";
v_sh600802="1~福建水泥~600802~5.74~5.77~5.69~428990~205813~223177~5.74~2638~5.73~342~5.72~335~5.71~216~5.70~636~5.75~367~5.76~653~5.77~2257~5.78~1526~5.79~259~~20260918161440~-0.03~-0.52~6.00~5.53~5.74/428990/248037109~428990~24804~9.36~-12.13~~6.00~5.53~8.15~26.30~26.30~3.14~6.35~5.19~0.82~-895~5.78~-19.00~-20.72~~~1.00~24803.7109~36.6786~639~   A~GP-A~-12.50~7.69~0.00~-25.90~-8.60~9.12~3.65~10.17~24.78~36.99~458248400~458248400~-9.70~-18.00~458248400~~~9.13~-0.52~~CNY~0~___D__F__N~5.80~-1251~";
v_sh600678="1~ST金顶~600678~5.83~5.75~5.75~49149~25747~23402~5.83~1736~5.82~229~5.81~1018~5.80~1103~5.79~500~5.84~1173~5.85~463~5.86~298~5.87~584~5.88~603~~20260918161441~0.08~1.39~5.91~5.72~5.83/49149/28649664~49149~2865~1.41~-301.89~~5.91~5.72~3.30~20.35~20.35~7.57~6.33~5.18~0.83~1465~5.83~82.50~281.24~~~0.80~2864.9664~0.0000~0~   A~GP-A~-57.41~2.10~0.00~-2.51~-0.86~15.69~4.72~-6.87~6.78~-16.95~348990000~348990000~19.01~-54.20~348990000~~~-40.45~0.00~~CNY~0~___S__F__N~5.90~-1011~";