v_sh600720="1~中交设计~600720~7.45~7.44~7.43~36990~20179~16811~7.44~2597~7.43~541~7.42~1672~7.41~1133~7.40~2355~7.45~107~7.46~758~7.47~992~7.48~3170~7.49~2390~~20251215133649~0.01~0.13~7.49~7.41~7.45/36990/27584404~36990~2758~0.37~11.23~~7.49~7.41~1.08~75.17~170.95~1.12~8.18~6.70~0.83~881~7.46~17.04~9.76~~~0.97~2758.4404~0.0000~0~ ~GP-A~-13.68~-0.13~3.07~9.98~5.12~9.17~7.36~-0.53~-3.37~-4.12~1009049771~2294595565~5.61~-12.77~1009049771~~~-17.60~0.00~~CNY~0~___D__F__N~7.50~-4825";
v_sh600539="1~狮头股份~600539~10.14~10.15~10.14~29960~14998~14962~10.13~126~10.12~66~10.11~237~10.10~662~10.09~60~10.14~149~10.15~83~10.16~341~10.17~18~10.18~62~~20251215133652~-0.01~-0.10~10.24~9.99~10.14/29960/30261372~29960~3026~1.30~-88.15~~10.24~9.99~2.46~23.32~23.32~7.34~11.17~9.14~0.89~498~10.10~-443.09~-78.74~~~1.27~3026.1372~0.0000~0~ ~GP-A~46.11~-3.15~0.00~-8.32~-7.74~15.84~6.07~-7.14~-13.63~-6.63~230000000~230000000~27.61~-15.99~230000000~~~33.77~0.00~~CNY~0~___D__F__N~10.20~-1488";
v_sh600802="1~福建水泥~600802~7.45~7.46~7.48~224475~120800~103652~7.44~143~7.43~335~7.42~253~7.41~230~7.40~736~7.45~146~7.46~126~7.47~36~7.48~314~7.49~32~~20251215133649~-0.01~-0.13~7.63~7.30~7.45/224475/168416912~224475~16842~4.90~-478.64~~7.63~7.30~4.42~34.14~34.14~3.08~8.21~6.71~0.51~1043~7.50~-338.41~-20.41~~~1.21~16841.6912~0.0000~0~ ~GP-A~96.57~-12.04~0.00~-0.64~-1.44~9.12~3.33~-5.93~-12.35~35.45~458248400~458248400~44.36~67.04~458248400~~~66.29~0.27~~CNY~0~___D__F__N~7.51~-747";
v_sh600678="1~四川金顶~600678~14.87~14.14~13.83~1152684~584933~567724~14.86~103~14.85~146~14.84~138~14.83~46~14.82~313~14.87~13~14.88~22~14.89~2~14.90~84~14.91~18~~20251215133652~0.73~5.16~15.39~13.83~14.87/1152684/1673547877~1152684~167355~33.03~272.64~~15.39~13.83~11.03~51.89~51.89~18.41~15.55~12.73~1.78~607~14.52~121.41~-270.45~~~1.38~167354.7877~0.0000~0~ ~GP-A~127.37~23.20~0.00~6.75~1.13~15.68~5.63~33.24~42.98~50.05~348990000~348990000~68.59~96.69~348990000~~~90.64~-0.80~~CNY~0~___D__F__N~14.80~1024";