v_sh600720="1~中交设计~600720~7.44~7.44~7.43~48754~25721~23033~7.44~2217~7.43~1575~7.42~406~7.41~683~7.40~1734~7.45~427~7.46~981~7.47~777~7.48~2742~7.49~1953~~20251215161404~0.00~0.00~7.49~7.41~7.44/48754/36344948~48754~3634~0.48~11.21~~7.49~7.41~1.08~75.07~170.72~1.12~8.18~6.70~0.72~-265~7.45~17.02~9.75~~~0.97~3634.4948~0.0000~0~ ~GP-A~-13.80~-0.27~3.08~9.98~5.12~9.17~7.36~-0.67~-3.50~-4.25~1009049771~2294595565~-1.96~-12.89~1009049771~~~-17.71~-0.13~~CNY~0~___D__F__N~7.50~-4751";
v_sh600539="1~狮头股份~600539~10.13~10.15~10.14~36519~18312~18207~10.13~58~10.12~68~10.11~75~10.10~42~10.09~9~10.14~125~10.15~121~10.16~110~10.17~72~10.18~70~~20251215161422~-0.02~-0.20~10.24~9.99~10.13/36519/36905077~36519~3691~1.59~-88.06~~10.24~9.99~2.46~23.30~23.30~7.33~11.17~9.14~0.71~-246~10.11~-442.66~-78.66~~~1.27~3690.5077~0.0000~0~ ~GP-A~45.97~-3.25~0.00~-8.32~-7.74~15.84~6.07~-7.23~-13.71~-6.72~230000000~230000000~-32.80~-16.07~230000000~~~33.64~0.00~~CNY~0~___D__F__N~10.20~-1451";
v_sh600802="1~福建水泥~600802~7.45~7.46~7.48~290207~154480~135727~7.45~1381~7.44~825~7.43~422~7.42~372~7.41~363~7.46~313~7.47~685~7.48~48~7.49~670~7.50~526~~20251215161422~-0.01~-0.13~7.63~7.30~7.45/290207/217526673~290207~21753~6.33~-478.64~~7.63~7.30~4.42~34.14~34.14~3.08~8.21~6.71~0.43~1121~7.50~-338.41~-20.41~~~1.21~21752.6673~0.0000~0~ ~GP-A~96.57~-12.04~0.00~-0.64~-1.44~9.12~3.33~-5.93~-12.35~35.45~458248400~458248400~20.00~67.04~458248400~~~66.29~0.00~~CNY~0~___D__F__N~7.40~598";
v_sh600678="1~四川金顶~600678~14.26~14.14~13.83~1416045~692023~724022~14.26~579~14.25~2206~14.24~1126~14.23~1803~14.22~5670~14.27~1196~14.28~133~14.29~142~14.30~6694~14.33~24~~20251215161401~0.12~0.85~15.39~13.83~14.26/1416045/2057344112~1416045~205734~40.58~261.45~~15.39~13.83~11.03~49.77~49.77~17.65~15.55~12.73~1.43~3195~14.53~116.43~-259.36~~~1.38~205734.4112~0.0000~0~ ~GP-A~118.04~18.14~0.00~6.75~1.13~15.68~5.63~27.78~37.12~43.90~348990000~348990000~16.32~88.62~348990000~~~82.82~-1.11~~CNY~0~___D__F__N~14.20~1215";