v_sh600720="1~中交设计~600720~7.44~7.42~7.42~88209~57943~30266~7.43~1141~7.42~298~7.41~597~7.40~1762~7.39~1651~7.44~258~7.45~420~7.46~1103~7.47~1367~7.48~1039~~20251212161425~0.02~0.27~7.48~7.39~7.44/88209/65599189~88209~6560~0.87~11.21~~7.48~7.39~1.21~75.07~170.72~1.12~8.16~6.68~1.46~1262~7.44~17.02~9.75~~~0.97~6559.9189~0.0000~0~ ~GP-A~-13.80~-0.53~3.08~9.98~5.12~9.30~7.36~-0.67~-3.50~-3.88~1009049771~2294595565~13.10~-12.07~1009049771~~~-20.01~0.13~~CNY~0~___D__F__N~7.50~-2884";
v_sh600539="1~狮头股份~600539~10.15~10.28~10.28~64692~27751~36941~10.15~1~10.14~4~10.13~49~10.12~189~10.11~851~10.16~133~10.17~37~10.18~239~10.19~72~10.20~28~~20251212161417~-0.13~-1.26~10.44~10.08~10.15/64692/66157670~64692~6616~2.81~-88.24~~10.44~10.08~3.50~23.34~23.34~7.34~11.31~9.25~1.46~585~10.23~-443.53~-78.82~~~1.29~6615.7670~0.0000~0~ ~GP-A~46.25~-2.03~0.00~-8.32~-7.74~15.84~6.07~-7.73~-12.05~-7.73~230000000~230000000~36.49~-15.42~230000000~~~27.19~0.20~~CNY~0~___D__F__N~10.10~399";
v_sh600802="1~福建水泥~600802~7.46~7.75~7.77~450378~205586~244791~7.46~661~7.45~1907~7.44~630~7.43~448~7.42~1320~7.48~134~7.49~148~7.50~346~7.51~93~7.52~59~~20251212161417~-0.29~-3.74~7.97~7.44~7.46/450378/344127831~450378~34413~9.83~-479.28~~7.97~7.44~6.84~34.19~34.19~3.09~8.53~6.98~0.61~4186~7.64~-338.86~-20.44~~~1.22~34412.7831~0.0000~0~ ~GP-A~96.83~-11.82~0.00~-0.64~-1.44~9.12~3.33~-0.40~-9.02~36.63~458248400~458248400~72.85~66.89~458248400~~~61.12~-0.80~~CNY~0~___D__F__N~7.40~613";
v_sh600678="1~四川金顶~600678~14.14~14.73~15.68~1724550~856858~867692~14.14~7728~14.13~642~14.12~434~14.11~312~14.10~564~14.15~168~14.16~43~14.17~160~14.18~520~14.19~717~~20251212161417~-0.59~-4.01~15.68~13.73~14.14/1724550/2540244288~1724550~254024~49.42~259.25~~15.68~13.73~13.24~49.35~49.35~17.50~16.20~13.26~1.80~8072~14.73~115.45~-257.17~~~1.38~254024.4288~0.0000~0~ ~GP-A~116.21~17.15~0.00~6.75~1.13~15.68~5.63~27.39~37.41~42.11~348990000~348990000~71.51~81.98~348990000~~~79.21~-0.21~~CNY~0~___D__F__N~14.20~-1770";