v_sh600720="1~中交设计~600720~10.82~11.47~11.35~449168~181391~267777~10.81~2124~10.80~1327~10.79~132~10.78~526~10.77~220~10.82~800~10.83~740~10.84~402~10.85~429~10.86~200~~20240430155920~-0.65~-5.67~11.44~10.71~10.82/449168/491239146~449168~49124~5.79~12.44~~11.44~10.71~6.36~83.98~223.08~1.78~12.62~10.32~0.75~1758~10.94~60.62~12.63~~~1.26~49123.9146~0.0000~0~ ~GP-A~7.34~-5.91~0.00~14.29~6.75~13.47~7.90~1.50~10.86~18.90~776162687~2061708481~25.48~-8.85~776162687~~~-3.99~0.09~~CNY~0~___D__F__N~10.75~515";
v_sh600539="1~狮头股份~600539~4.74~4.76~4.72~83397~30597~52800~4.73~28~4.72~42~4.71~73~4.69~98~4.68~217~4.74~1562~4.75~58~4.76~537~4.78~14~4.79~129~~20240430155926~-0.02~-0.42~4.86~4.59~4.74/83397/39060928~83397~3906~3.63~-14.16~~4.86~4.59~5.67~10.90~10.90~3.13~5.24~4.28~1.45~-1842~4.68~-70.34~-14.05~~~1.12~3906.0928~0.0000~0~ ~GP-A~-33.89~12.86~0.00~-22.15~-17.20~7.68~3.37~18.80~-10.40~-28.61~230000000~230000000~-66.79~-32.38~230000000~~~-26.28~1.07~~CNY~0~___D__F__N~4.85~-507";
v_sh600802="1~福建水泥~600802~3.41~3.47~3.48~74104~32063~42041~3.40~479~3.39~1536~3.38~1149~3.37~558~3.36~378~3.41~41~3.42~682~3.43~860~3.44~139~3.45~620~~20240430155914~-0.06~-1.73~3.51~3.37~3.41/74104/25311118~74104~2531~1.62~-5.10~~3.51~3.37~4.03~15.63~15.63~1.43~3.82~3.12~1.06~1758~3.42~-4.60~-4.84~~~1.14~2531.1118~0.0000~0~ ~GP-A~-34.17~7.23~0.00~-28.13~-9.84~6.03~2.82~10.36~-8.82~-30.69~458248400~458248400~27.29~-41.81~458248400~~~-35.17~0.00~~CNY~0~___D__F__N~3.50~-1298";
v_sh600678="1~四川金顶~600678~5.63~5.80~5.75~226248~98133~128115~5.62~1330~5.61~994~5.60~903~5.59~1399~5.58~441~5.63~78~5.64~594~5.65~1032~5.66~921~5.67~280~~20240430155918~-0.17~-2.93~5.80~5.52~5.63/226248/127748521~226248~12775~6.48~-39.29~~5.80~5.52~4.83~19.65~19.65~8.90~6.38~5.22~0.93~2162~5.65~-69.09~-47.65~~~1.12~12774.8521~0.0000~0~ ~GP-A~-30.06~7.44~0.00~-22.64~-4.85~11.70~3.51~11.71~-18.17~-15.72~348990000~348990000~27.12~-3.92~348990000~~~1.99~0.18~~CNY~0~___D__F__N~5.55~2251";