v_sh600720="1~中交设计~600720~6.17~6.26~6.25~66773~30405~36368~6.17~202~6.16~934~6.15~2065~6.14~198~6.13~193~6.18~413~6.19~334~6.20~1008~6.21~315~6.22~998~~20260521152516~-0.09~-1.44~6.35~6.17~6.17/66773/41827409~66773~4183~0.66~9.88~~6.35~6.17~2.88~62.26~141.58~0.89~6.89~5.63~0.91~524~6.26~49.54~9.73~~~0.82~4182.7409~0.0000~0~ ~GP-A~-14.54~-5.80~3.71~8.96~4.87~9.17~6.17~-7.22~-10.19~-15.71~1009049771~2294595565~7.87~-22.00~1009049771~~~-22.20~-0.32~~CNY~0~___D__F__N~6.23~-1202~";
v_sh600539="1~狮头股份~600539~13.50~13.90~13.66~291118~135722~155395~13.50~1687~13.49~4~13.47~4~13.45~1~13.43~4~13.51~102~13.52~134~13.53~1~13.54~17~13.59~22~~20260521152512~-0.40~-2.88~14.32~13.38~13.50/291118/401296135~291118~40130~12.66~-141.77~~14.32~13.38~6.76~31.05~31.05~10.33~15.29~12.51~1.10~1424~13.78~1475.01~-142.13~~~1.48~40129.6135~0.0000~0~ ~GP-A~32.61~-17.83~0.00~-7.29~-4.51~21.40~9.62~-34.43~-18.58~22.95~230000000~230000000~72.06~23.51~230000000~~~14.41~0.30~~CNY~0~___D__F__N~13.40~249~";
v_sh600802="1~福建水泥~600802~5.30~5.48~5.51~73073~30092~42981~5.30~160~5.29~329~5.28~466~5.27~22~5.26~42~5.31~1607~5.32~43~5.33~8~5.36~119~5.40~14~~20260521152512~-0.18~-3.28~5.62~5.28~5.30/73073/39838124~73073~3984~1.59~-16.28~~5.62~5.28~6.20~24.29~24.29~2.65~6.03~4.93~1.05~-772~5.45~-14.39~-19.14~~~1.16~3983.8124~0.0000~0~ ~GP-A~-19.21~-6.36~0.00~-16.31~-6.15~9.12~4.30~-7.50~-6.53~-14.24~458248400~458248400~-27.47~-3.28~458248400~~~18.30~-0.19~~CNY~0~___D__F__N~5.42~-138~";
v_sh600678="1~ST金顶~600678~6.70~6.54~6.87~678144~254729~423415~6.69~356~6.68~301~6.67~449~6.66~392~6.65~219~6.70~859~6.71~685~6.72~84~6.73~482~6.74~242~~20260521152517~0.16~2.45~6.87~6.33~6.70/678144/451338580~678144~45134~19.43~-261.40~~6.87~6.33~8.26~23.38~23.38~9.07~6.87~6.21~5.23~-635~6.66~315.56~323.21~~~1.28~45133.8580~0.0000~0~ ~GP-A~-51.06~-7.71~0.00~-3.47~-0.93~15.69~5.92~-28.50~-37.91~-44.63~348990000~348990000~-15.61~-38.08~348990000~~~-15.08~0.00~~CNY~0~___S__F__N~6.60~763~";