v_sh600720="1~中交设计~600720~7.20~7.41~7.40~176882~47277~129605~7.20~5904~7.19~728~7.18~725~7.17~736~7.16~211~7.21~156~7.22~1060~7.23~247~7.24~536~7.25~34~~20260202161418~-0.21~-2.83~7.41~7.20~7.20/176882/128895752~176882~12890~1.75~10.85~~7.41~7.20~2.83~72.65~165.21~1.08~8.15~6.67~1.57~6271~7.29~16.47~9.43~~~0.93~12889.5752~0.0000~0~ ~GP-A~-0.28~-3.61~3.18~9.98~5.12~9.17~7.20~-2.44~-1.10~-5.64~1009049771~2294595565~60.67~-8.41~1009049771~~~-13.05~-0.14~~CNY~0~___D__F__N~7.15~3168~";
v_sh600539="1~狮头股份~600539~10.79~11.06~11.05~49964~23307~26657~10.79~32~10.77~63~10.76~37~10.75~21~10.73~4~10.80~169~10.82~260~10.83~12~10.86~135~10.87~10~~20260202161417~-0.27~-2.44~11.14~10.76~10.79/49964/54872954~49964~5487~2.17~-93.80~~11.14~10.76~3.44~24.82~24.82~7.81~12.17~9.95~0.68~-429~10.98~-471.50~-83.79~~~0.97~5487.2954~0.0000~0~ ~GP-A~5.99~-3.83~0.00~-8.32~-7.74~15.84~7.54~2.86~5.17~-1.73~230000000~230000000~-57.74~-9.18~230000000~~~42.35~-0.28~~CNY~0~___D__F__N~10.70~136~";
v_sh600802="1~福建水泥~600802~6.14~6.30~6.31~106989~44151~62838~6.14~181~6.13~1931~6.12~253~6.11~479~6.10~478~6.15~332~6.16~615~6.17~144~6.18~130~6.19~87~~20260202161417~-0.16~-2.54~6.34~6.13~6.14/106989/66591660~106989~6659~2.33~-394.48~~6.34~6.13~3.33~28.14~28.14~2.54~6.93~5.67~0.80~2014~6.22~-278.90~-16.82~~~1.11~6659.1660~0.0000~0~ ~GP-A~-6.40~-4.36~0.00~-0.64~-1.44~9.12~3.40~-4.06~-5.68~-13.88~458248400~458248400~43.50~42.13~458248400~~~53.12~0.00~~CNY~0~___D__F__N~6.20~-349~";
v_sh600678="1~四川金顶~600678~12.92~12.91~12.95~486229~232995~253234~12.92~327~12.91~2080~12.90~706~12.89~310~12.88~707~12.93~474~12.94~215~12.95~190~12.96~89~12.97~58~~20260202161414~0.01~0.08~13.26~12.68~12.92/486229/631559486~486229~63156~13.93~236.88~~13.26~12.68~4.49~45.09~45.09~15.99~14.20~11.62~1.01~3104~12.99~105.49~-234.99~~~1.36~63155.9486~0.0000~0~ ~GP-A~-5.62~3.53~0.00~6.75~1.13~15.69~5.63~2.38~-8.50~30.24~348990000~348990000~60.20~62.31~348990000~~~109.06~0.00~~CNY~0~___D__F__N~12.99~-183~";