v_sh600720="1~中交设计~600720~8.40~8.51~8.58~44703~17763~26940~8.40~464~8.39~495~8.38~861~8.37~119~8.36~249~8.41~1~8.42~770~8.43~883~8.44~84~8.45~120~~20250205155908~-0.11~-1.29~8.58~8.38~8.40/44703/37705159~44703~3771~0.58~10.75~~8.58~8.38~2.35~65.20~192.75~1.35~9.36~7.66~1.17~330~8.43~14.74~10.91~~~1.26~3770.5159~0.0000~0~ ~GP-A~-5.19~-0.36~2.75~12.57~6.45~12.12~7.71~-1.06~-6.35~-12.86~776162687~2294595565~8.16~-17.43~776162687~~~-3.81~-0.24~~CNY~0~___D__F__N~8.48~-316";
v_sh600539="1~狮头股份~600539~7.72~7.58~7.65~330194~168040~162153~7.71~245~7.70~758~7.69~56~7.68~179~7.67~184~7.72~437~7.73~2039~7.74~166~7.75~200~7.76~15~~20250205155914~0.14~1.85~8.05~7.62~7.72/330194/258465688~330194~25847~14.36~-26.26~~8.05~7.62~5.67~17.76~17.76~5.15~8.34~6.82~1.19~-1435~7.83~-187.33~-22.88~~~1.30~25846.5688~0.0000~0~ ~GP-A~11.24~-1.66~0.00~-19.62~-16.69~10.38~3.37~6.04~9.19~33.56~230000000~230000000~-33.54~62.87~230000000~~~86.02~-0.13~~CNY~0~___D__F__N~7.66~493";
v_sh600802="1~福建水泥~600802~3.91~4.01~4.00~109011~45005~64007~3.91~790~3.90~983~3.89~1482~3.88~607~3.87~1494~3.92~1238~3.93~491~3.94~335~3.95~466~3.96~460~~20250205155908~-0.10~-2.49~4.02~3.84~3.91/109011/42475266~109011~4248~2.38~-6.82~~4.02~3.84~4.49~17.92~17.92~1.63~4.41~3.61~0.88~2366~3.90~-8.01~-5.55~~~1.35~4247.5266~0.0000~0~ ~GP-A~3.17~7.12~0.00~-23.95~-8.35~4.82~2.58~6.83~3.99~-5.10~458248400~458248400~28.35~13.99~458248400~~~21.81~0.00~~CNY~0~___D__F__N~3.99~-1151";
v_sh600678="1~四川金顶~600678~6.36~6.18~6.20~164078~87375~76703~6.36~55~6.35~980~6.34~884~6.33~212~6.32~780~6.37~707~6.38~1130~6.39~456~6.40~2322~6.41~338~~20250205155908~0.18~2.91~6.40~6.20~6.36/164078/103843461~164078~10384~4.70~-51.27~~6.40~6.20~3.24~22.20~22.20~9.90~6.80~5.56~1.46~-2042~6.33~-270.06~-53.82~~~1.28~10384.3461~0.0000~0~ ~GP-A~-2.75~1.44~0.00~-19.32~-4.67~9.52~3.51~-2.90~-3.49~-14.40~348990000~348990000~-25.97~-7.56~348990000~~~48.25~0.16~~CNY~0~___D__F__N~6.45~-2278";