v_sh600720="1~中交设计~600720~6.94~7.04~7.04~63140~27791~35349~6.94~102~6.93~454~6.92~509~6.91~229~6.90~313~6.95~40~6.96~184~6.97~394~6.98~134~6.99~189~~20260403161407~-0.10~-1.42~7.07~6.92~6.94/63140/44095362~63140~4410~0.63~10.94~~7.07~6.92~2.13~70.03~159.24~1.00~7.74~6.34~0.60~666~6.98~10.94~10.94~~~1.00~4409.5362~0.0000~0~ ~GP-A~-3.88~2.81~3.30~9.13~4.77~9.17~6.52~-1.70~-3.48~-4.93~1009049771~2294595565~26.14~-7.73~1009049771~~~-15.89~0.00~~CNY~0~___D__F__N~7.01~-430~";
v_sh600539="1~狮头股份~600539~14.00~14.09~14.40~211973~97896~114077~14.00~104~13.99~86~13.98~67~13.97~98~13.96~49~14.01~30~14.02~60~14.03~172~14.05~127~14.06~22~~20260403161401~-0.09~-0.64~14.40~13.52~14.00/211973/293674740~211973~29367~9.22~-147.40~~14.40~13.52~6.25~32.20~32.20~10.73~15.50~12.68~0.60~-7~13.85~-147.40~-147.40~~~1.35~29367.4740~0.0000~0~ ~GP-A~37.52~-1.48~0.00~-7.28~-4.49~15.80~7.95~22.27~17.94~39.44~230000000~230000000~-0.86~26.47~230000000~~~30.11~0.50~~CNY~0~___D__F__N~13.95~165~";
v_sh600802="1~福建水泥~600802~5.83~6.10~6.07~159183~63344~95839~5.83~421~5.82~1498~5.81~454~5.80~1191~5.79~499~5.84~179~5.85~45~5.86~119~5.87~81~5.88~65~~20260403161401~-0.27~-4.43~6.20~5.79~5.83/159183/93538075~159183~9354~3.47~-374.56~~6.20~5.79~6.72~26.72~26.72~2.41~6.71~5.49~0.60~3574~5.88~-264.82~-15.98~~~1.18~9353.8075~0.0000~0~ ~GP-A~-11.13~-3.64~0.00~-0.64~-1.44~9.12~3.40~2.64~-8.48~-14.89~458248400~458248400~78.51~15.90~458248400~~~34.33~0.00~~CNY~0~___D__F__N~5.78~1304~";
v_sh600678="1~四川金顶~600678~9.94~10.33~10.33~112103~46463~65640~9.94~756~9.93~992~9.92~775~9.91~358~9.90~1368~9.95~651~9.96~364~9.97~310~9.98~59~9.99~40~~20260403161402~-0.39~-3.78~10.39~9.93~9.94/112103/112608851~112103~11261~3.21~182.25~~10.39~9.93~4.45~34.69~34.69~12.30~11.36~9.30~0.93~2825~10.05~81.16~-180.79~~~1.28~11260.8851~0.0000~0~ ~GP-A~-27.39~-7.10~0.00~6.75~1.13~15.69~5.63~-5.42~-13.26~-25.88~348990000~348990000~49.80~16.26~348990000~~~39.61~-0.20~~CNY~0~___D__F__N~10.00~-402~";