v_sh600720="1~中交设计~600720~7.36~7.34~7.32~12549~7016~5533~7.35~895~7.34~929~7.33~1190~7.32~1487~7.31~1149~7.36~2443~7.37~657~7.38~518~7.39~572~7.40~575~~20251218103114~0.02~0.27~7.36~7.32~7.36/12549/9218720~12549~922~0.12~11.09~~7.36~7.32~0.54~74.27~168.88~1.11~8.07~6.61~0.63~885~7.35~16.84~9.64~~~0.95~921.8720~0.0000~0~ ~GP-A~-14.73~-0.81~3.11~9.98~5.12~9.17~7.28~-1.21~-3.29~-4.54~1009049771~2294595565~8.50~-12.60~1009049771~~~-16.66~0.14~~CNY~0~___D__F__N~7.45~-3008";
v_sh600539="1~狮头股份~600539~10.14~9.86~9.90~21134~13903~7230~10.12~44~10.11~257~10.10~23~10.09~5~10.08~86~10.14~64~10.15~335~10.16~148~10.17~35~10.18~70~~20251218103114~0.28~2.84~10.15~9.76~10.14/21134/21106091~21134~2111~0.92~-88.15~~10.15~9.76~3.96~23.32~23.32~7.34~10.85~8.87~1.62~-237~9.99~-443.09~-78.74~~~1.21~2110.6091~0.0000~0~ ~GP-A~46.11~-1.36~0.00~-8.32~-7.74~15.84~6.07~-1.93~-9.87~-7.14~230000000~230000000~-22.21~-9.30~230000000~~~39.48~0.10~~CNY~0~___D__F__N~10.20~-426";
v_sh600802="1~福建水泥~600802~6.59~6.57~6.46~97006~48448~48540~6.58~132~6.57~1074~6.56~496~6.55~354~6.54~224~6.59~577~6.60~479~6.61~28~6.62~106~6.63~28~~20251218103114~0.02~0.30~6.60~6.41~6.59/97006/63247968~97006~6325~2.12~-423.39~~6.60~6.41~2.89~30.20~30.20~2.73~7.23~5.91~0.97~1062~6.52~-299.34~-18.06~~~1.20~6324.7968~0.0000~0~ ~GP-A~73.88~-14.97~0.00~-0.64~-1.44~9.12~3.33~-19.93~-4.63~20.92~458248400~458248400~30.36~50.46~458248400~~~56.53~0.00~~CNY~0~___D__F__N~6.50~1462";
v_sh600678="1~四川金顶~600678~13.12~13.66~12.29~727332~426565~300426~13.12~22~13.11~186~13.10~177~13.09~1~13.08~201~13.14~109~13.15~147~13.16~92~13.17~564~13.18~194~~20251218103112~-0.54~-3.95~13.35~12.29~13.12/727332/919000379~727332~91900~20.84~240.55~~13.35~12.29~7.76~45.79~45.79~16.24~15.03~12.29~2.57~-519~12.64~107.12~-238.62~~~1.25~91900.0379~0.0000~0~ ~GP-A~100.61~-10.93~0.00~6.75~1.13~15.69~5.63~7.89~27.50~31.46~348990000~348990000~-30.66~77.78~348990000~~~81.47~0.69~~CNY~0~___D__F__N~13.04~316";