v_sh600720="1~中交设计~600720~7.33~7.34~7.32~38613~17928~20685~7.33~4466~7.32~1301~7.31~489~7.30~837~7.29~808~7.34~233~7.35~5284~7.36~2096~7.37~862~7.38~594~~20251218161405~-0.01~-0.14~7.36~7.32~7.33/38613/28359888~38613~2836~0.38~11.05~~7.36~7.32~0.54~73.96~168.19~1.10~8.07~6.61~0.50~-1168~7.34~16.77~9.60~~~0.95~2835.9888~0.0000~0~ ~GP-A~-15.07~-1.21~3.12~9.98~5.12~9.17~7.28~-1.61~-3.68~-4.93~1009049771~2294595565~-6.88~-12.96~1009049771~~~-17.00~0.00~~CNY~0~___D__F__N~7.41~-1526";
v_sh600539="1~狮头股份~600539~9.97~9.86~9.90~39973~22937~17036~9.96~247~9.95~130~9.93~15~9.92~67~9.91~44~9.97~70~9.99~204~10.00~532~10.01~15~10.02~11~~20251218161423~0.11~1.12~10.15~9.76~9.97/39973/40037253~39973~4004~1.74~-86.67~~10.15~9.76~3.96~22.93~22.93~7.21~10.85~8.87~0.79~-329~10.02~-435.67~-77.42~~~1.21~4003.7253~0.0000~0~ ~GP-A~43.66~-3.02~0.00~-8.32~-7.74~15.84~6.07~-3.58~-11.38~-8.70~230000000~230000000~-24.64~-10.82~230000000~~~37.14~0.10~~CNY~0~___D__F__N~10.03~-318";
v_sh600802="1~福建水泥~600802~6.65~6.57~6.46~356729~181371~175358~6.64~380~6.63~199~6.62~292~6.61~85~6.60~863~6.65~208~6.66~91~6.67~407~6.68~546~6.69~571~~20251218161423~0.08~1.22~6.83~6.41~6.65/356729/236991725~356729~23699~7.78~-427.24~~6.83~6.41~6.39~30.47~30.47~2.75~7.23~5.91~0.92~-4~6.64~-302.07~-18.22~~~1.20~23699.1725~0.0000~0~ ~GP-A~75.46~-14.19~0.00~-0.64~-1.44~9.12~3.33~-19.20~-3.76~22.02~458248400~458248400~-0.11~51.83~458248400~~~57.96~-0.60~~CNY~0~___D__F__N~6.70~-333";
v_sh600678="1~四川金顶~600678~12.96~13.66~12.29~1263462~682676~580786~12.96~727~12.95~4209~12.94~738~12.93~1415~12.92~397~12.97~368~12.98~541~12.99~452~13.00~1261~13.01~590~~20251218161427~-0.70~-5.12~14.03~12.29~12.96/1263462/1627811975~1263462~162781~36.20~237.62~~14.03~12.29~12.74~45.23~45.23~16.04~15.03~12.29~1.15~4274~12.88~105.81~-235.71~~~1.25~162781.1975~0.0000~0~ ~GP-A~98.17~-12.02~0.00~6.75~1.13~15.69~5.63~6.58~25.95~29.86~348990000~348990000~39.95~75.61~348990000~~~79.25~-0.31~~CNY~0~___D__F__N~12.90~788";