v_sh600714="1~ฝ๐ศ๐ฟ๓าต~600714~12.27~12.42~12.42~55494~20201~35293~12.27~662~12.26~674~12.25~973~12.24~24~12.23~39~12.28~30~12.30~32~12.31~33~12.32~28~12.33~14~~20251208161500~-0.15~-1.21~12.47~12.25~12.27/55494/68341982~55494~6834~1.93~62.41~~12.47~12.25~1.77~35.36~35.36~4.60~13.66~11.18~0.85~2235~12.32~58.06~100.99~~~1.00~6834.1982~0.0000~0~ ~GP-A~27.15~0.25~0.57~7.37~6.68~14.41~8.37~4.43~-6.05~-0.77~288176273~288176273~89.08~-0.65~288176273~~~27.55~0.00~~CNY~0~___D__F__N~12.20~142";