v_sh600714="1~ฝ๐ศ๐ฟ๓าต~600714~15.52~17.24~16.42~201604~90319~111286~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~15.52~15043~15.53~269~15.54~134~15.55~109~15.56~71~~20260130161410~-1.72~-9.98~16.42~15.52~15.52/201604/316968036~201604~31697~7.00~78.94~~16.42~15.52~5.22~44.72~44.72~5.82~18.96~15.52~0.67~-15626~15.72~73.43~127.74~~~1.19~31696.8036~0.0000~0~ ~GP-A~26.59~-0.19~0.45~7.37~6.68~17.56~8.54~14.12~26.59~27.53~288176273~288176273~-100.00~43.04~288176273~~~51.12~0.00~~CNY~0~___D__F__N~15.60~-174~";