v_sh600714="1~ฝ๐ศ๐ฟ๓าต~600714~11.75~11.76~11.72~44109~24492~19617~11.74~30~11.73~182~11.72~137~11.71~82~11.70~241~11.75~222~11.77~759~11.78~58~11.79~203~11.80~92~~20251215161411~-0.01~-0.09~11.87~11.64~11.75/44109/51909837~44109~5191~1.53~59.76~~11.87~11.64~1.96~33.86~33.86~4.41~12.94~10.58~0.89~-662~11.77~55.60~96.71~~~1.02~5190.9837~0.0000~0~ ~GP-A~21.76~-4.24~0.60~7.37~6.68~14.41~8.37~-4.00~-14.17~-6.49~288176273~288176273~-33.00~0.17~288176273~~~17.62~-0.17~~CNY~0~___D__F__N~11.82~-484";