v_sh600714="1~ฝ๐ศ๐ฟ๓าต~600714~7.34~7.57~7.58~42632~14881~27751~7.33~10~7.32~41~7.31~99~7.30~387~7.29~9~7.34~66~7.37~35~7.38~18~7.39~332~7.40~115~~20240430155922~-0.23~-3.04~7.59~7.24~7.34/42632/31496002~42632~3150~1.48~320.10~~7.59~7.24~4.62~21.15~21.15~2.87~8.33~6.81~0.96~-20~7.39~248.23~275.80~~~1.13~3149.6002~0.0000~0~ ~GP-A~-23.54~7.00~0.00~0.90~0.82~10.50~4.89~8.90~1.10~-14.15~288176273~288176273~-1.80~-21.66~288176273~~~-15.63~-0.27~~CNY~0~___D__F__N~7.26~335";