v_sh600714="1~ฝ๐ศ๐ฟ๓าต~600714~11.76~11.76~11.78~45667~19138~26529~11.76~114~11.75~970~11.74~391~11.73~65~11.72~42~11.77~128~11.78~97~11.79~115~11.80~15~11.81~112~~20251212161406~0.00~0.00~12.05~11.74~11.76/45667/54040065~45667~5404~1.58~59.82~~12.05~11.74~2.64~33.89~33.89~4.41~12.94~10.58~0.73~1115~11.83~55.64~96.79~~~1.02~5404.0065~0.0000~0~ ~GP-A~21.87~-5.31~0.60~7.37~6.68~14.41~8.37~-2.73~-14.91~-4.74~288176273~288176273~54.42~-0.76~288176273~~~19.76~0.00~~CNY~0~___D__F__N~11.88~-368";