v_sh600702="1~ษแตรพฦาต~600702~38.08~38.26~38.30~53501~22329~31172~38.07~39~38.06~10~38.04~15~38.03~4~38.02~1~38.08~155~38.09~3~38.10~21~38.11~137~38.12~146~~20260617161403~-0.18~-0.47~38.40~37.27~38.08/53501/202149791~53501~20215~1.61~116.62~~38.40~37.27~2.95~126.41~126.46~1.79~42.09~34.43~1.06~-393~37.78~13.65~56.71~~~0.90~20214.9791~0.0000~0~ ~GP-A~-31.72~-2.41~0.81~1.52~0.74~70.89~37.27~-10.00~-8.07~-20.85~331950865~332090865~-74.01~-42.17~331950865~~~-22.83~0.18~~CNY~0~___D__F__N~38.15~-76~";