v_sh600702="1~ษแตรพฦาต~600702~33.03~33.36~33.45~29452~11724~17728~33.02~259~33.01~99~33.00~160~32.99~25~32.98~119~33.03~70~33.04~104~33.05~15~33.06~8~33.07~10~~20260915161443~-0.33~-0.99~33.55~32.98~33.03/29452/97771714~29452~9777~0.89~-145.96~~33.55~32.98~1.71~109.64~109.69~1.57~36.70~30.02~0.54~455~33.20~37.79~49.19~~~0.74~9777.1714~14.8635~45~   A~GP-A~-40.78~-8.91~0.93~-1.08~-0.68~68.66~32.15~-7.35~-8.33~-14.12~331950865~332090865~52.36~-42.15~331950865~~~-50.62~0.00~~CNY~0~___D__F__N~32.95~172~";