v_sh600702="1~ษแตรพฦาต~600702~56.30~59.49~60.00~286158~140131~146027~56.30~52~56.29~3~56.28~48~56.27~4~56.26~30~56.31~4~56.32~45~56.33~1~56.34~4~56.35~57~~20260130161413~-3.19~-5.36~60.00~56.30~56.30/286158/1660060623~286158~166006~8.60~125.82~~60.00~56.30~6.22~187.26~187.34~2.64~65.44~53.54~2.29~26~58.01~29.77~54.18~~~1.03~166006.0623~0.0000~0~ ~GP-A~0.39~2.55~0.75~2.10~1.14~71.20~48.25~-0.07~0.39~-6.79~332618879~332758879~10.48~-0.59~332618879~~~6.16~-0.69~~CNY~0~___D__F__N~56.24~25~";