v_sh600702="1~ษแตรพฦาต~600702~74.28~74.38~74.34~35490~18031~17454~74.27~166~74.26~7~74.25~62~74.22~13~74.21~70~74.29~2~74.33~2~74.34~28~74.35~20~74.37~64~~20240430105741~-0.10~-0.13~74.96~73.88~74.28/35490/264016999~35490~26402~1.07~14.12~~74.96~73.88~1.45~246.81~247.48~3.23~81.82~66.94~1.24~202~74.39~11.24~13.97~~~1.84~26401.6999~0.0000~0~ ~GP-A~-23.19~2.15~2.02~22.84~14.70~181.97~68.00~6.07~-3.37~-17.55~332269541~333167579~46.54~-50.58~332269541~~~-59.04~-0.05~~CNY~0~___D__F__N~74.19~33";