v_sh600689="1~ΙΟΊ£ΘύΓ«~600689~10.61~10.58~10.61~31469~14911~16558~10.60~110~10.59~5~10.58~57~10.57~1~10.55~6~10.61~18~10.62~1~10.63~58~10.65~79~10.66~11~~20261103161459~0.03~0.28~10.98~10.41~10.61/31469/33692185~31469~3369~2.07~159.98~~10.98~10.41~5.39~16.15~21.33~4.41~11.64~9.52~0.54~12~10.71~93.17~186.84~~~0.75~3369.2185~0.0000~0~   A~GP-A~-20.95~-6.52~0.17~2.76~1.11~15.40~8.68~-10.61~-11.73~4.12~152204143~200991343~3.47~-22.11~152204143~~~-30.57~-0.19~~CNY~0~___D__F__N~10.50~210~";