v_sh600689="1~ΙΟΊ£ΘύΓ«~600689~8.19~7.93~7.93~44568~26410~18158~8.18~125~8.17~615~8.16~200~8.15~256~8.14~19~8.19~266~8.20~476~8.21~226~8.22~143~8.23~37~~20240429155923~0.26~3.28~8.20~7.88~8.19/44568/36104366~44568~3610~2.93~93.54~~8.20~7.88~4.04~12.47~16.46~3.71~8.72~7.14~1.00~67~8.10~93.54~93.54~~~1.47~3610.4366~0.0000~0~ ~GP-A~-29.21~11.13~0.00~3.97~2.20~14.40~6.90~3.15~-10.88~-29.70~152204143~200991343~2.84~-23.46~152204143~~~-4.32~0.12~~CNY~0~___D__F__N~8.09~170";