v_sh600689="1~ΙΟΊ£ΘύΓ«~600689~10.99~10.97~11.03~3748~1288~2452~10.97~17~10.96~12~10.94~5~10.93~5~10.92~32~10.99~28~11.00~92~11.01~257~11.04~11~11.05~10~~20260617094100~0.02~0.18~11.03~10.81~10.99/3748/4093833~3748~409~0.25~190.00~~11.03~10.81~2.01~16.73~22.09~4.66~12.07~9.87~2.16~-327~10.92~138.95~193.53~~~0.81~409.3833~0.0000~0~ ~GP-A~-18.23~0.00~0.14~2.45~1.19~16.65~10.69~-3.93~-14.14~-16.23~152204143~200991343~-69.72~-27.03~152204143~~~-6.82~0.09~~CNY~0~___D__F__N~10.87~559~";