v_sh600689="1~ΙΟΊ£ΘύΓ«~600689~13.64~13.26~13.33~42100~25400~16700~13.64~550~13.63~35~13.60~2~13.59~1~13.58~130~13.65~311~13.66~124~13.67~183~13.68~171~13.69~302~~20260130161417~0.38~2.87~13.69~13.23~13.64/42100/56850504~42100~5685~2.77~157.89~~13.69~13.23~3.47~20.76~27.42~5.79~14.59~11.93~0.86~-373~13.50~134.83~148.59~~~0.90~5685.0504~0.0000~0~ ~GP-A~1.49~-2.50~0.11~3.67~1.65~16.65~8.68~-1.30~1.49~-9.13~152204143~200991343~-20.62~15.74~152204143~~~30.96~-0.15~~CNY~0~___D__F__N~13.57~311~";