v_sh600689="1~ΙΟΊ£ΘύΓ«~600689~13.46~13.37~13.35~26642~12796~13846~13.44~74~13.43~67~13.42~69~13.41~31~13.40~120~13.46~844~13.47~11~13.48~1382~13.49~24~13.50~257~~20251218161406~0.09~0.67~13.62~13.25~13.46/26642/35916705~26642~3592~1.75~155.81~~13.62~13.25~2.77~20.49~27.05~5.71~14.71~12.03~0.83~-2157~13.48~133.05~146.63~~~1.00~3591.6705~0.0000~0~ ~GP-A~25.97~-3.93~0.11~3.67~1.65~16.65~8.68~-7.49~-5.74~-6.07~152204143~200991343~-74.92~-2.14~152204143~~~12.03~0.15~~CNY~0~___D__F__N~13.52~-188";