v_sh600689="1~ΙΟΊ£ΘύΓ«~600689~10.97~11.04~11.03~21162~9775~11387~10.96~16~10.95~44~10.94~38~10.93~12~10.92~100~10.97~9~10.98~331~10.99~39~11.00~174~11.03~20~~20260616161419~-0.07~-0.63~11.15~10.85~10.97/21162/23209757~21162~2321~1.39~189.65~~11.15~10.85~2.72~16.70~22.05~4.65~12.14~9.94~0.61~-363~10.97~138.69~193.18~~~0.80~2320.9757~0.0000~0~ ~GP-A~-18.38~-0.18~0.14~2.45~1.19~16.65~10.69~-6.00~-15.68~-17.95~152204143~200991343~-46.36~-29.04~152204143~~~-8.16~0.00~~CNY~0~___D__F__N~10.86~442~";