v_sh600689="1~ΙΟΊ£ΘύΓ«~600689~10.43~10.42~10.57~39220~19854~19366~10.43~257~10.42~83~10.41~62~10.40~93~10.38~47~10.44~455~10.45~134~10.47~5~10.48~102~10.49~175~~20250127155927~0.01~0.10~10.68~10.25~10.43/39220/41075040~39220~4108~2.58~154.16~~10.68~10.25~4.13~15.87~20.96~4.56~11.46~9.38~0.48~-329~10.47~96.24~119.12~~~1.25~4107.5040~0.0000~0~ ~GP-A~-2.52~-4.40~0.00~2.96~1.56~13.97~6.25~10.60~-6.37~15.89~152204143~200991343~-23.28~23.29~152204143~~~-17.87~0.19~~CNY~0~___D__F__N~10.50~-196";