v_sh600683="1~京投发展~600683~4.44~4.04~4.04~427486~233671~193815~4.44~50785~4.43~337~4.42~54~4.41~65~4.40~274~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240429160008~0.40~9.90~4.44~4.01~4.44/427486/185122271~427486~18512~5.77~-3.83~~4.44~4.01~10.64~32.89~32.89~1.98~4.44~3.64~2.03~51515~4.33~-10.91~-4.99~~~1.09~18512.2271~0.0000~0~ ~GP-A~-7.11~14.73~0.00~-8.41~-1.76~9.11~3.33~9.09~-23.45~-3.48~740777597~740777597~100.00~-34.71~740777597~~~-4.52~0.00~~CNY~0~___D__F__N~4.36~1154";
v_sz002085="51~万丰奥威~002085~18.06~16.42~16.41~4535146~2350103~2185043~18.06~127194~18.05~147~18.04~11~18.03~25~18.02~27~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240429161436~1.64~9.99~18.06~16.06~18.06/4535146/7687951811~4535146~768795~21.36~52.54~~18.06~16.06~12.18~383.47~383.47~5.59~18.06~14.78~1.45~127404~16.95~42.27~52.75~~~1.92~768795.1811~0.0000~0~ ~GP-A~265.59~24.90~0.54~10.64~5.94~18.06~4.48~40.11~14.74~221.35~2123297520~2123297520~100.00~176.99~2123297520~~~201.35~0.00~~CNY~0~~18.00~186";
v_sz000977="51~浪潮信息~000977~38.49~37.50~37.91~707327~368345~338981~38.49~2084~38.48~2253~38.47~414~38.46~642~38.45~1055~38.50~2210~38.51~723~38.52~853~38.53~336~38.54~111~~20240429161439~0.99~2.64~38.78~37.55~38.49/707327/2702277639~707327~270228~4.81~29.78~~38.78~37.55~3.28~565.90~566.62~3.10~41.25~33.75~1.25~2215~38.20~46.22~31.78~~~2.04~270227.7639~0.0000~0~ ~GP-A~15.93~8.39~0.39~9.93~3.73~66.07~26.62~1.96~-13.21~20.54~1470243748~1472135122~20.74~-15.80~1470243748~~~-6.01~0.10~~CNY~0~~38.40~1409";
v_sh603810="1~丰山集团~603810~10.80~10.49~10.49~82160~45191~36968~10.79~251~10.78~372~10.77~223~10.76~248~10.75~237~10.80~635~10.81~212~10.82~54~10.83~183~10.84~69~~20240429155925~0.31~2.96~10.83~10.47~10.80/82160/87865672~82160~8787~4.97~-29.52~~10.83~10.47~3.43~17.85~17.85~1.20~11.54~9.44~1.06~178~10.69~-40.90~-45.57~~~1.47~8786.5672~0.0000~0~ ~GP-A~-19.22~7.89~0.64~-3.85~-2.41~18.26~8.14~1.41~-24.95~-34.94~165241560~165241560~7.17~-23.73~165241560~~~-25.41~0.19~~CNY~0~___D__F__N~10.70~547";
v_sh600165="1~ST宁科~600165~1.63~1.63~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240429155915~0.00~0.00~0.00~0.00~1.63/0/0~0~0~0.00~-2.40~~0.00~0.00~0.00~11.16~11.16~6.65~1.71~1.55~0.00~0~0.00~-2.40~-2.40~~~1.12~0.0000~0.0000~0~ ~GP-A~-51.78~-10.44~0.00~-277.32~-17.45~4.99~1.42~-30.93~-62.95~-42.40~684883775~684883775~~-63.12~684883775~~~-62.61~0.00~~CNY~0~___S__F__N~0.00~0";
v_sz300411="51~金盾股份~300411~16.73~15.60~15.28~840309~463756~376553~16.73~3690~16.72~7396~16.71~508~16.70~486~16.69~665~16.74~489~16.75~474~16.76~330~16.77~93~16.78~318~~20240429161430~1.13~7.24~16.78~15.25~16.73/840309/1353278455~840309~135328~31.10~585.39~~16.78~15.25~9.81~45.21~68.01~7.23~18.72~12.48~0.97~11041~16.10~197.90~660.65~~~1.51~135327.8455~4.6844~28~ A~GP-A-CYB~139.34~16.83~0.00~1.24~0.75~17.69~3.68~42.02~2.39~163.88~270234691~406520007~76.41~147.49~270234691~~~163.88~0.72~~CNY~0~~16.67~1057";
v_sh600577="1~精达股份~600577~4.71~4.53~4.54~1055349~609995~445354~4.71~1656~4.70~6701~4.69~2566~4.68~3795~4.67~2362~4.72~2736~4.73~1723~4.74~6398~4.75~6209~4.76~6486~~20240429155917~0.18~3.97~4.76~4.54~4.71/1055349/492630004~1055349~49263~5.29~22.54~~4.76~4.54~4.86~94.03~97.95~1.85~4.98~4.08~1.56~-6472~4.67~22.44~22.97~~~1.32~49263.0004~0.0000~0~ ~GP-A~17.46~11.08~2.76~8.09~3.88~5.41~2.90~6.56~-5.99~29.40~1996323595~2079656928~-15.93~11.61~1996323595~~~13.49~-0.63~~CNY~0~___D__F__N~4.78~-5306";
v_sz000099="51~中信海直~000099~24.75~22.58~22.47~2271059~1270210~1000850~24.74~210~24.73~827~24.72~3485~24.71~397~24.70~1665~24.75~2386~24.76~2976~24.77~743~24.78~901~24.79~5948~~20240429161424~2.17~9.61~24.84~22.46~24.75/2271059/5387365669~2271059~538737~31.98~75.59~~24.84~22.46~10.54~175.78~192.00~3.70~24.84~20.32~0.94~-6370~23.72~57.46~80.29~~~1.87~538736.5669~0.0000~0~ ~GP-A~181.25~20.61~0.26~4.90~3.98~24.84~7.25~49.19~73.20~177.16~710215136~775770137~-32.60~177.47~710215136~~~230.66~-0.20~~CNY~0~~24.84~-30787";
v_sz002456="51~欧菲光~002456~9.36~9.17~9.16~1749650~948597~801053~9.35~14748~9.34~3248~9.33~4594~9.32~1937~9.31~2150~9.36~454~9.37~3197~9.38~4604~9.39~2789~9.40~7649~~20240429161436~0.19~2.07~9.44~9.10~9.36/1749650/1624665119~1749650~162467~5.40~396.50~~9.44~9.10~3.71~303.10~304.93~8.96~10.09~8.25~1.09~7984~9.29~396.50~396.50~~~1.67~162466.5119~0.0000~0~ ~GP-A~7.46~7.22~0.00~2.26~0.37~12.30~4.69~1.96~-6.96~25.64~3238293749~3257817490~17.60~61.66~3238293749~~~96.23~0.21~~CNY~0~~9.45~-11134";
v_sz002130="51~沃尔核材~002130~14.81~13.46~13.99~2109143~994864~1114280~14.81~64826~14.80~1573~14.79~1022~14.78~647~14.77~123~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240429161433~1.35~10.03~14.81~13.87~14.81/2109143/3068428213~2109143~306843~16.88~26.64~~14.81~13.87~6.98~185.00~186.59~3.80~14.81~12.11~1.11~68191~14.55~26.64~26.64~~~1.66~306842.8213~0.0000~0~ ~GP-A~96.16~21.69~0.27~14.27~8.42~14.81~4.97~36.62~32.94~129.61~1249149129~1259898562~100.00~103.43~1249149129~~~117.16~0.00~~CNY~0~~14.76~1615";