v_sh600676="1~交运股份~600676~4.06~4.07~4.08~95826~42414~53412~4.06~445~4.05~900~4.04~289~4.03~657~4.02~497~4.07~1047~4.08~1198~4.09~1517~4.10~1743~4.11~2053~~20250423161429~-0.01~-0.25~4.12~4.04~4.06/95826/38954167~95826~3895~0.93~-10.68~~4.12~4.04~1.97~41.76~41.76~0.81~4.48~3.66~1.14~-4770~4.07~-10.68~-10.68~~~1.20~3895.4167~0.0000~0~ ~GP-A~-9.98~1.50~0.00~-7.58~-5.34~6.59~2.65~8.85~-1.69~-6.88~1028492944~1028492944~-46.10~20.47~1028492944~~~21.56~0.00~~CNY~0~___D__F__N~4.12~-3848";