v_sh600667="1~Ì«¼«ÊµÒµ~600667~7.90~7.81~7.87~418425~223810~194615~7.89~2156~7.88~5266~7.87~1195~7.86~1650~7.85~1165~7.90~6567~7.91~2711~7.92~2587~7.93~1545~7.94~815~~20251205150101~0.09~1.15~7.90~7.73~7.90/418425/328158394~418425~32816~2.00~28.20~~7.90~7.73~2.18~165.23~165.23~1.91~8.59~7.03~0.82~-2793~7.84~28.05~25.13~~~1.71~32815.8394~0.0000~0~ ~GP-A~15.75~-1.13~1.21~6.77~2.11~10.45~5.52~3.67~-18.56~18.26~2091542178~2091542178~-10.89~8.59~2091542178~~~4.57~0.13~~CNY~0~___D__F__N~7.95~-3340";