v_sh600666="1~奥瑞德~600666~6.50~5.91~6.18~1769109~518861~1250248~6.50~514641~6.49~8418~6.48~1003~6.47~988~6.46~973~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260408161414~0.59~9.98~6.50~6.18~6.50/1769109/1137312727~1769109~113731~7.31~121.70~~6.50~6.18~5.41~157.28~178.84~15.83~6.50~5.32~0.33~526023~6.43~46.12~-104.33~~~1.41~113731.2727~0.0000~0~ ~GP-A~93.45~14.04~0.00~13.01~8.86~6.65~2.17~35.42~56.63~91.74~2419752935~2751447394~100.00~87.86~2419752935~~~170.83~0.00~~CNY~0~___D__F__N~6.45~3910~";
v_sh600654="1~中安科~600654~4.40~4.00~4.00~2624608~1194394~1430213~4.40~550247~4.39~11460~4.38~2149~4.37~542~4.36~1996~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260408161406~0.40~10.00~4.40~3.90~4.40/2624608/1096759667~2624608~109676~11.33~61.20~~4.40~3.90~12.50~101.97~126.61~7.33~4.40~3.60~2.74~566394~4.18~48.07~632.14~~~1.41~109675.9667~0.0000~0~ ~GP-A~16.71~31.34~0.00~11.98~5.66~4.64~2.53~32.13~22.22~13.70~2317431823~2877593887~100.00~46.67~2317431823~~~57.71~0.00~~CNY~0~___D__F__N~4.35~2210~";
v_sz300058="51~蓝色光标~300058~16.31~13.59~14.16~5841316~3612368~2228948~16.31~437812~16.30~19808~16.29~573~16.28~342~16.27~335~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260408161421~2.72~20.01~16.31~14.16~16.31/5841316/9033534772~5841316~903353~16.79~-268.43~~16.31~14.16~15.82~567.59~585.57~7.38~16.31~10.87~1.87~458870~15.46~224.43~-201.45~~~1.74~903353.4772~4.8930~30~ A~GP-A-CYB~41.58~10.20~0.00~-2.75~-0.92~24.43~4.87~17.17~-3.49~18.02~3480029758~3590221227~100.00~152.09~3480029758~~~204.06~0.00~~CNY~0~~16.26~6152~";
v_sz300390="51~天华新能~300390~57.02~56.98~57.01~388979~191554~197425~57.02~43~57.01~23~57.00~63~56.99~754~56.98~82~57.03~124~57.04~98~57.05~510~57.06~393~57.07~73~~20260408161427~0.04~0.07~57.41~55.40~57.02/388979/2192998348~388979~219300~5.79~117.78~~57.41~55.40~3.53~383.33~473.69~4.17~68.38~45.58~1.14~-233~56.38~117.78~117.78~~~1.68~219299.8348~0.5702~1~ A~GP-A-CYB~4.41~-2.53~1.05~3.54~1.94~65.85~16.53~4.97~19.36~1.80~672267581~830750788~-10.77~198.85~672267581~~~225.83~0.12~~CNY~0~~56.93~323~";
v_sz002131="51~利欧股份~002131~7.95~7.23~7.42~4812545~2156531~2656015~7.95~548740~7.94~10281~7.93~2278~7.92~893~7.91~2164~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260408161403~0.72~9.96~7.95~7.42~7.95/4812545/3743049707~4812545~374305~8.23~110.06~~7.95~7.42~7.33~465.05~538.36~4.08~7.95~6.51~1.24~564356~7.78~68.56~-207.63~~~1.43~374304.9707~0.0000~0~ ~GP-A~40.96~1.79~0.42~3.70~1.99~10.40~2.70~7.14~-7.23~28.23~5849723842~6771778703~100.00~132.12~5849723842~~~165.27~0.00~~CNY~0~~7.90~5562~";
v_sh603459="1~N红板~603459~57.70~17.70~52.00~640788~352271~288517~57.70~395~57.69~813~57.68~558~57.67~840~57.66~432~57.71~32~57.72~35~57.73~7~57.74~16~57.75~20~~20260408161441~40.00~225.99~67.59~49.00~57.70/640788/3545994004~640788~354599~81.06~80.56~~67.59~49.00~105.03~45.61~434.92~11.00~-1~-1~0.00~2928~55.34~80.56~80.56~~~~354599.4004~0.0000~0~ ~GP-A~225.99~225.99~0.00~23.29~10.70~67.59~49.00~225.99~225.99~225.99~79051858~753753588~93.01~225.99~79051858~~~225.99~0.19~~CNY~0~N__D__F__NY~57.65~362~";
v_sz002491="51~通鼎互联~002491~15.20~13.82~14.87~740928~338985~401942~15.20~143187~15.19~4235~15.18~420~15.17~30~15.16~138~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260408161403~1.38~9.99~15.20~14.51~15.20/740928/1112951387~740928~111295~6.30~4994.48~~15.20~14.51~4.99~178.82~186.96~7.54~15.20~12.44~0.35~148010~15.02~-214.18~241.78~~~1.22~111295.1387~0.0000~0~ ~GP-A~153.33~24.59~0.00~0.15~0.43~15.20~3.55~46.72~27.73~152.49~1176468871~1229994500~100.00~165.73~1176468871~~~295.83~0.00~~CNY~0~~15.15~143~";
v_sz002051="51~中工国际~002051~11.53~10.48~11.53~427483~98192~329290~11.53~189023~11.52~3705~11.51~608~11.50~288~11.49~104~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260408161403~1.05~10.02~11.53~11.33~11.53/427483/492824211~427483~49282~3.45~46.42~~11.53~11.33~1.91~142.67~142.67~1.23~11.53~9.43~0.43~193728~11.53~46.42~46.42~~~0.85~49282.4211~0.0000~0~ ~GP-A~27.12~28.68~1.08~2.46~1.12~11.53~7.19~32.83~26.98~32.83~1237337717~1237408937~100.00~37.34~1237337717~~~54.66~0.00~~CNY~0~~11.46~240~";
v_sh600126="1~杭钢股份~600126~9.31~8.46~9.31~583417~0~583417~9.31~291691~9.30~7630~9.29~389~9.28~177~9.27~223~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260408161408~0.85~10.05~9.31~9.31~9.31/583417/543161329~583417~54316~1.73~-389.18~~9.31~9.31~0.00~314.42~314.42~1.61~9.31~7.61~0.56~300110~9.31~234.40~-50.06~~~1.64~54316.1329~0.0000~0~ ~GP-A~14.09~8.76~0.00~-0.41~-0.24~12.82~7.65~14.09~1.42~11.10~3377189083~3377189083~100.00~-0.96~3377189083~~~-17.61~0.00~~CNY~0~___D__F__N~9.22~114~";
v_sh600410="1~华胜天成~600410~27.86~25.60~26.37~2679640~1576455~1103185~27.86~1287~27.85~12193~27.84~1352~27.83~5909~27.82~1927~27.87~421~27.88~1168~27.89~534~27.90~1874~27.91~627~~20260408161425~2.26~8.83~28.16~26.20~27.86/2679640/7325943886~2679640~732594~24.44~51.21~~28.16~26.20~7.66~305.48~305.48~6.44~28.16~23.04~1.82~18044~27.34~63.94~1266.41~~~2.18~732594.3886~0.0000~0~ ~GP-A~55.82~12.29~0.02~12.58~6.62~34.31~6.29~11.71~-12.47~49.38~1096494683~1096494683~66.11~187.13~1096494683~~~303.01~0.11~~CNY~0~___D__F__N~27.80~3411~";