v_sh600666="1~奥瑞德~600666~6.27~6.27~6.27~219279~37300~181979~6.26~113~6.25~277~6.24~401~6.23~44~6.22~99~6.27~1633~6.28~1399~6.29~745~6.30~15063~6.31~262~~20260402092624~0.00~0.00~6.27~6.27~6.27/219279/137487933~219279~13749~0.91~117.40~~6.27~6.27~0.00~151.72~172.52~15.27~6.90~5.64~0.00~-18168~6.27~44.49~-100.64~~~1.38~13748.7933~0.0000~0~ ~GP-A~86.61~13.38~0.00~13.01~8.86~6.47~2.17~28.48~57.54~92.33~2419752935~2751447394~-90.68~91.16~2419752935~~~120.77~0.00~~CNY~0~___D__F__N~6.20~1130~";
v_sh600488="1~津药药业~600488~6.34~5.76~6.34~39210~0~39210~6.34~989561~6.33~10611~6.32~348~6.31~100~6.30~1616~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260402092608~0.58~10.07~6.34~6.34~6.34/39210/24858823~39210~2486~0.36~424.82~~6.34~6.34~0.00~69.23~69.23~2.29~6.34~5.18~0.00~1002236~6.34~74.66~51.87~~~0.91~2485.8823~0.0000~0~ ~GP-A~55.01~60.91~1.55~0.54~1.42~6.34~3.53~53.88~55.77~52.77~1091886680~1091886680~100.00~45.41~1091886680~~~50.88~10.07~~CNY~0~___D__F__N~6.27~1287~";
v_sz002639="51~雪人集团~002639~19.20~18.82~19.20~36131~14458~21673~19.20~518~19.19~238~19.18~70~19.17~39~19.16~22~19.21~240~19.22~2004~19.23~305~19.24~2~19.25~92~~20260402092654~0.38~2.02~19.20~19.20~19.20/36131/69371520~36131~6937~0.56~356.75~~19.20~19.20~0.00~124.92~148.34~5.92~20.70~16.94~0.00~-1756~19.20~284.06~412.11~~~1.33~6937.1520~0.0000~0~ ~GP-A~3.23~13.34~0.00~1.66~0.95~29.21~6.50~6.31~-14.32~-1.03~650619306~772602178~-49.75~77.29~650619306~~~103.39~2.02~~CNY~0~~19.15~6442~";
v_sz002361="51~神剑股份~002361~17.10~17.00~17.10~66746~61532~5213~17.10~1338~17.08~25~17.07~3~17.06~98~17.05~16~17.11~44~17.12~37~17.13~9~17.14~54~17.15~30~~20260402092651~0.10~0.59~17.10~17.10~17.10/66746/114134993~66746~11413~0.82~467.80~~17.10~17.10~0.00~138.36~162.63~7.35~18.70~15.30~0.00~1306~17.10~402.28~483.28~~~1.26~11413.4993~0.0000~0~ ~GP-A~19.25~37.90~0.29~1.57~0.41~18.13~4.85~43.70~32.66~18.01~809122984~951034969~78.96~178.50~809122984~~~153.71~0.59~~CNY~0~~17.00~14928~";
v_sh600105="1~永鼎股份~600105~30.30~30.51~30.30~32288~7272~25016~30.29~1~30.28~26~30.26~12~30.25~7~30.22~10~30.30~187~30.31~10~30.32~1~30.33~349~30.34~62~~20260402092623~-0.21~-0.69~30.30~30.30~30.30/32288/97832640~32288~9783~0.22~132.95~~30.30~30.30~0.00~442.98~442.98~13.42~33.56~27.46~0.00~-553~30.30~100.95~721.30~~~2.03~9783.2640~0.0000~0~ ~GP-A~20.72~19.34~0.28~10.10~3.11~32.50~4.47~12.39~7.87~15.91~1461994802~1461994802~-83.16~248.48~1461994802~~~370.86~-0.69~~CNY~0~___D__F__N~30.18~305~";
v_sz002560="51~通达股份~002560~12.99~11.87~12.99~90995~14980~76015~12.98~7~12.97~50~12.96~7~12.95~44~12.94~8~12.99~196~13.00~4578~13.01~591~13.02~151~13.03~1048~~20260402092606~1.12~9.44~12.99~12.99~12.99/90995/118202505~90995~11820~2.01~42.31~~12.99~12.99~0.00~58.84~68.29~2.51~13.06~10.68~0.00~-6448~12.99~42.31~42.31~~~1.34~11820.2505~0.0000~0~ ~GP-A~28.87~36.02~0.00~5.93~2.98~12.99~5.06~31.08~15.47~25.75~452936002~525738570~-96.53~69.36~452936002~~~101.08~9.44~~CNY~0~~13.06~-40167~";
v_sz002082="51~万邦德~002082~32.20~33.20~32.20~17175~13697~3478~32.20~4017~32.19~36~32.18~4~32.17~1~32.14~14~32.23~2~32.30~28~32.32~136~32.33~5~32.34~59~~20260402092633~-1.00~-3.01~32.20~32.20~32.20/17175/55303500~17175~5530~0.31~-99.09~~32.20~32.20~0.00~178.15~196.96~7.93~36.52~29.88~0.00~3842~32.20~-99.09~-99.09~~~0.85~5530.3500~0.0000~0~ ~GP-A~131.16~36.04~0.00~0.53~0.23~33.22~4.82~71.28~92.81~136.42~553252922~611689055~89.31~366.67~553252922~~~425.29~-3.01~~CNY~0~~32.50~-57~";
v_sz002432="51~九安医疗~002432~82.50~80.94~82.50~6833~1850~4983~82.43~15~82.28~24~82.15~4~82.10~2~82.08~1~82.50~81~82.55~10~82.59~86~82.61~1~82.67~10~~20260402092642~1.56~1.93~82.50~82.50~82.50/6833/56372250~6833~5637~0.16~20.31~~82.50~82.50~0.00~361.69~383.61~1.73~89.03~72.85~0.00~-142~82.50~18.11~22.99~~~0.98~5637.2250~0.0000~0~ ~GP-A~106.04~32.21~0.22~8.51~6.40~82.50~33.93~25.09~64.11~104.71~438409657~464975790~-60.68~125.90~464368291~~~95.97~1.93~~CNY~0~~82.00~80~";
v_sh603778="1~国晟科技~603778~27.99~27.50~27.99~20496~7868~12628~27.98~7~27.97~4~27.95~137~27.91~5~27.90~8~27.99~124~28.00~1165~28.01~3~28.03~4~28.05~26~~20260402092606~0.49~1.78~27.99~27.99~27.99/20496/57368304~20496~5737~0.32~-177.30~~27.99~27.99~0.00~179.94~184.75~25.18~30.25~24.75~0.00~-1161~27.99~-91.73~-175.07~~~1.32~5736.8304~0.0000~0~ ~GP-A~59.03~26.71~0.00~-14.32~-5.69~27.99~2.49~27.17~80.00~66.81~642857142~660042120~-78.29~702.01~642857142~~~836.12~1.78~~CNY~0~___D__F__N~28.08~-132~";
v_sz000815="51~美利云~000815~20.44~20.70~20.44~26583~2855~23728~20.42~2~20.41~8~20.40~29~20.39~54~20.38~24~20.44~1217~20.45~7~20.49~3~20.50~6946~20.55~130~~20260402092630~-0.26~-1.26~20.44~20.44~20.44/26583/54335652~26583~5434~0.38~-28.07~~20.44~20.44~0.00~142.11~142.11~10.52~22.77~18.63~0.00~-8186~20.44~329.54~-25.91~~~1.37~5433.5652~0.0000~0~ ~GP-A~82.66~1.59~0.00~-37.48~-21.73~22.62~10.14~5.80~37.83~79.77~695263035~695263035~-97.22~58.70~695263035~~~60.82~-1.26~~CNY~0~~20.58~-3640~";