v_sh600665="1~ÌìµØÔ´~600665~3.62~3.83~3.80~391279~166000~225279~3.62~142~3.61~695~3.60~2457~3.59~3817~3.58~2138~3.63~335~3.64~928~3.65~1231~3.66~1165~3.67~691~~20260617153129~-0.21~-5.48~3.80~3.55~3.62/391279/142365579~391279~14237~4.53~-2.24~~3.80~3.55~6.53~31.28~31.28~2.21~4.21~3.45~0.65~4899~3.64~-4.98~-2.40~~~0.93~14236.5579~0.0000~0~ ~GP-A~10.37~-2.16~0.00~-98.52~-6.87~4.18~3.01~5.85~7.42~6.47~864122521~864122521~36.02~2.26~864122521~~~9.04~-0.55~~CNY~0~___D__F__N~3.70~-1581~";