v_sh600665="1~ÌìµØÔ´~600665~2.90~3.02~2.92~259529~128472~131056~2.90~153~2.89~1424~2.88~4932~2.87~1576~2.86~1271~2.91~1254~2.92~1000~2.93~858~2.94~977~2.95~946~~20250127155923~-0.12~-3.97~2.98~2.87~2.90/259529/75746232~259529~7575~3.00~-8.53~~2.98~2.87~3.64~25.06~25.06~0.63~3.32~2.72~1.62~4321~2.92~18.73~-6.42~~~1.32~7574.6232~0.0000~0~ ~GP-A~-7.35~-9.66~0.00~-7.35~-0.53~4.02~2.00~-5.23~-9.94~-12.65~864122521~864122521~30.03~11.54~864122521~~~-24.68~-0.34~~CNY~0~___D__F__N~2.82~1612";