v_sh600664="1~哈药股份~600664~8.17~9.08~8.17~4486608~3162020~1324588~8.17~52294~0.00~0~0.00~0~0.00~0~0.00~0~8.18~22570~8.19~1529~8.20~5261~8.21~902~8.22~324~~20260821161449~-0.91~-10.02~8.55~8.17~8.17/4486608/3679904452~4486608~367990~17.81~66.42~~8.55~8.17~4.19~205.76~205.76~3.51~9.99~8.17~1.25~21708~8.20~31.92~56.90~~~0.51~367990.4452~1068.8811~13083~   A~GP-A~136.81~-8.31~0.00~5.29~2.33~9.27~2.84~19.44~51.30~149.85~2518509876~2518509876~26.19~126.32~2518509876~~~103.23~0.00~~CNY~0~___D__F__N~8.27~-2159~";
v_sz002491="51~通鼎互联~002491~21.20~19.27~20.06~3583261~1952485~1630776~21.20~71335~21.19~789~21.18~693~21.17~528~21.16~140~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260821161415~1.93~10.02~21.20~19.47~21.20/3583261/7263185994~3583261~726319~30.46~120.86~~21.20~19.47~8.98~249.41~260.76~9.76~21.20~17.34~1.61~73485~20.27~64.37~-341.34~~~2.30~726318.5994~96.2480~454~   A~GP-A~253.33~7.89~0.00~8.07~3.81~39.71~4.96~22.83~34.95~-8.30~1176468796~1229994500~100.00~279.25~1176468796~~~284.75~0.00~~CNY~0~~21.14~1029~";
v_sh600613="1~神奇制药~600613~9.00~8.56~7.70~1763221~916197~847024~8.99~565~8.98~4549~8.97~215~8.96~992~8.95~298~9.00~2281~9.01~87~9.02~293~9.03~285~9.04~85~~20260821161438~0.44~5.14~9.19~7.70~9.00/1763221/1501931621~1763221~150193~36.79~133.02~~9.19~7.70~17.41~43.14~48.07~2.10~9.42~7.70~2.54~3588~8.52~93.27~125.68~~~0.69~150193.1621~185.9400~2066~   A~GP-A~50.00~40.41~0.78~1.55~1.19~9.19~4.33~76.82~91.49~76.82~479319978~534071628~37.18~34.33~479319978~~~28.94~-0.11~~CNY~0~___D__F__N~9.08~-1823~";
v_sz300308="51~中际旭创~300308~943.00~904.20~909.00~287039~156255~130784~942.99~168~942.98~332~942.97~4~942.96~7~942.95~51~943.00~75~943.01~10~943.02~8~943.03~33~943.04~13~~20260821161442~38.80~4.29~943.88~901.40~943.00/287039/26686400633~287039~2668640~2.59~53.93~~943.88~901.40~4.70~10466.72~11030.60~27.67~1085.04~723.36~1.05~423~929.71~40.40~102.16~~~2.39~2668640.0633~1593.6700~169~ A A~GP-A-CYB~54.84~0.00~0.14~42.01~28.64~1416.88~257.60~2.51~-9.89~-21.28~1109938278~1169734641~60.34~97.01~1109938278~~~257.44~0.07~~CNY~0~~942.94~80~";
v_sh688825="1~长鑫科技~688825~58.00~57.57~57.21~275847845~133641568~142206277~58.00~6686~57.99~880~57.98~589~57.97~427~57.96~663~58.01~632~58.02~1085~58.03~458~58.04~62~58.05~630~~20260821161450~0.43~0.75~59.56~57.21~58.00/275847845/16107953634~275847845~1610795~6.13~137.58~~59.56~57.21~4.08~2611.76~38790.91~27.83~69.08~46.06~0.65~6378~58.39~39.16~2069.00~~~~1610795.3634~974.8118~168071~A RA~GP-A-KCB~569.75~5.11~0.00~34.50~11.07~61.80~38.11~10.52~569.75~569.75~4503038971~66880886077~52.66~569.75~4503038971~~~569.75~-0.02~~CNY~0~___D__F__NY~57.95~1485~100";
v_sh600487="1~亨通光电~600487~62.18~62.02~60.89~1662566~801549~861017~62.18~8965~62.17~589~62.16~160~62.15~432~62.14~176~62.19~1253~62.20~2068~62.21~817~62.22~831~62.23~213~~20260821161458~0.16~0.26~63.30~59.48~62.18/1662566/10263631641~1662566~1026363~6.78~47.50~~63.30~59.48~6.16~1525.68~1533.60~4.83~68.22~55.82~0.64~5140~61.73~34.69~57.22~~~2.51~1026363.1641~1413.3514~2273~   A~GP-A~154.23~-1.27~0.44~9.96~4.63~124.89~17.91~4.47~18.60~-11.43~2453646257~2466392257~33.15~221.38~2453646257~~~246.25~-0.03~~CNY~0~___D__F__N~62.28~-822~";
v_sz000636="51~风华高科~000636~54.67~53.09~53.12~1256613~686544~570068~54.67~2~54.66~539~54.65~280~54.64~63~54.63~412~54.68~356~54.69~312~54.70~1000~54.71~69~54.72~197~~20260821161403~1.58~2.98~55.12~51.88~54.67/1256613/6781464751~1256613~678146~10.95~204.14~~55.12~51.88~6.10~627.33~627.33~5.13~58.40~47.78~0.81~-638~53.97~177.09~221.42~~~2.44~678146.4751~797.6353~1459~   A~GP-A~237.87~-12.85~0.18~2.46~1.88~83.90~13.88~-6.21~35.93~12.63~1147489969~1147490419~-19.75~238.70~1147489969~~~262.27~0.20~~CNY~0~~54.58~5130~";
v_sh600722="1~金牛化工~600722~14.15~13.24~12.81~1488481~802628~685852~14.14~595~14.13~477~14.12~217~14.11~339~14.10~320~14.15~1093~14.16~5602~14.17~526~14.18~626~14.19~417~~20260821161455~0.91~6.87~14.49~12.60~14.15/1488481/2008878058~1488481~200888~21.88~202.39~~14.49~12.60~14.27~96.27~96.27~7.63~14.56~11.92~1.11~-6316~13.50~184.45~200.85~~~0.66~200887.8058~292.6220~2068~   A~GP-A~138.22~25.44~0.00~3.77~6.35~20.02~5.70~24.34~23.80~33.87~680319676~680319676~-61.85~124.96~680319676~~~97.90~-0.14~~CNY~0~___D__F__N~14.20~-1457~";
v_sh605179="1~一鸣食品~605179~31.55~35.05~31.56~191147~102898~88249~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~31.55~43203~31.56~312~31.57~48~31.58~105~31.59~39~~20260821161435~-3.50~-9.99~32.90~31.55~31.55/191147/609121015~191147~60912~4.77~235.59~~32.90~31.55~3.85~126.52~126.52~11.14~38.56~31.55~0.60~-43707~31.87~199.98~247.13~~~0.53~60912.1015~38.4910~122~   A~GP-A~51.16~-1.13~0.20~4.67~1.91~38.61~12.42~38.13~142.69~110.17~401000000~401000000~-100.00~50.87~401000000~~~45.61~0.00~~CNY~0~___D__F__N~31.63~-62~";
v_sz000725="51~京东方Ａ~000725~6.00~5.90~5.88~13131308~7165664~5965644~5.99~52931~5.98~64228~5.97~38834~5.96~30744~5.95~58106~6.00~20215~6.01~67613~6.02~45906~6.03~47426~6.04~66710~~20260821161418~0.10~1.69~6.05~5.79~6.00/13131308/7789062424~13131308~778906~3.71~37.35~~6.05~5.79~4.41~2122.03~2222.66~1.66~6.49~5.31~0.60~-3027~5.93~32.55~37.95~~~1.39~778906.2424~1353.7800~22563~   A~GP-A~44.44~3.27~0.93~4.37~1.10~9.50~3.73~-1.15~3.63~6.69~35367134117~37044328064~-0.61~58.14~35367134117~~~50.60~0.17~~CNY~0~~6.05~-132536~";