v_sh600664="1~哈药股份~600664~8.17~9.08~8.17~4486608~3162020~1324588~8.17~52294~0.00~0~0.00~0~0.00~0~0.00~0~8.18~22570~8.19~1529~8.20~5261~8.21~902~8.22~324~~20260821161449~-0.91~-10.02~8.55~8.17~8.17/4486608/3679904452~4486608~367990~17.81~66.42~~8.55~8.17~4.19~205.76~205.76~3.51~9.99~8.17~1.25~21708~8.20~31.92~56.90~~~0.51~367990.4452~1068.8811~13083~   A~GP-A~136.81~-8.31~0.00~5.29~2.33~9.27~2.84~19.44~51.30~149.85~2518509876~2518509876~26.19~126.32~2518509876~~~103.23~0.00~~CNY~0~___D__F__N~8.27~-2159~";
v_sh688825="1~长鑫科技~688825~58.00~57.57~57.21~275847845~133641568~142206277~58.00~6686~57.99~880~57.98~589~57.97~427~57.96~663~58.01~632~58.02~1085~58.03~458~58.04~62~58.05~630~~20260821161450~0.43~0.75~59.56~57.21~58.00/275847845/16107953634~275847845~1610795~6.13~137.58~~59.56~57.21~4.08~2611.76~38790.91~27.83~69.08~46.06~0.65~6378~58.39~39.16~2069.00~~~~1610795.3634~974.8118~168071~A RA~GP-A-KCB~569.75~5.11~0.00~34.50~11.07~61.80~38.11~10.52~569.75~569.75~4503038971~66880886077~52.66~569.75~4503038971~~~569.75~-0.02~~CNY~0~___D__F__NY~57.95~1485~100";
v_sh600127="1~金健米业~600127~8.20~8.60~9.39~2721839~1319252~1402587~8.20~10921~8.19~5434~8.18~3422~8.17~446~8.16~1061~8.21~35~8.22~103~8.23~45~8.24~404~8.25~322~~20260821161454~-0.40~-4.65~9.45~8.00~8.20/2721839/2334481868~2721839~233448~42.41~-1009.08~~9.45~8.00~16.86~52.63~52.63~7.84~9.46~7.74~3.14~20375~8.58~7517.00~1394.89~~~0.27~233448.1868~280.5220~3421~   A~GP-A~22.02~39.69~0.00~-0.78~-0.27~9.45~5.03~29.75~50.46~37.58~641783218~641783218~91.81~14.85~641783218~~~16.31~-1.91~~CNY~0~___D__F__N~8.11~7030~";
v_sh600613="1~神奇制药~600613~9.00~8.56~7.70~1763221~916197~847024~8.99~565~8.98~4549~8.97~215~8.96~992~8.95~298~9.00~2281~9.01~87~9.02~293~9.03~285~9.04~85~~20260821161438~0.44~5.14~9.19~7.70~9.00/1763221/1501931621~1763221~150193~36.79~133.02~~9.19~7.70~17.41~43.14~48.07~2.10~9.42~7.70~2.54~3588~8.52~93.27~125.68~~~0.69~150193.1621~185.9400~2066~   A~GP-A~50.00~40.41~0.78~1.55~1.19~9.19~4.33~76.82~91.49~76.82~479319978~534071628~37.18~34.33~479319978~~~28.94~-0.11~~CNY~0~___D__F__N~9.08~-1823~";
v_sz002491="51~通鼎互联~002491~21.20~19.27~20.06~3583261~1952485~1630776~21.20~71335~21.19~789~21.18~693~21.17~528~21.16~140~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260821161415~1.93~10.02~21.20~19.47~21.20/3583261/7263185994~3583261~726319~30.46~120.86~~21.20~19.47~8.98~249.41~260.76~9.76~21.20~17.34~1.61~73485~20.27~64.37~-341.34~~~2.30~726318.5994~96.2480~454~   A~GP-A~253.33~7.89~0.00~8.07~3.81~39.71~4.96~22.83~34.95~-8.30~1176468796~1229994500~100.00~279.25~1176468796~~~284.75~0.00~~CNY~0~~21.14~1029~";
v_sh600487="1~亨通光电~600487~62.18~62.02~60.89~1662566~801549~861017~62.18~8965~62.17~589~62.16~160~62.15~432~62.14~176~62.19~1253~62.20~2068~62.21~817~62.22~831~62.23~213~~20260821161458~0.16~0.26~63.30~59.48~62.18/1662566/10263631641~1662566~1026363~6.78~47.50~~63.30~59.48~6.16~1525.68~1533.60~4.83~68.22~55.82~0.64~5140~61.73~34.69~57.22~~~2.51~1026363.1641~1413.3514~2273~   A~GP-A~154.23~-1.27~0.44~9.96~4.63~124.89~17.91~4.47~18.60~-11.43~2453646257~2466392257~33.15~221.38~2453646257~~~246.25~-0.03~~CNY~0~___D__F__N~62.28~-822~";
v_sz000636="51~风华高科~000636~54.67~53.09~53.12~1256613~686544~570068~54.67~2~54.66~539~54.65~280~54.64~63~54.63~412~54.68~356~54.69~312~54.70~1000~54.71~69~54.72~197~~20260821161403~1.58~2.98~55.12~51.88~54.67/1256613/6781464751~1256613~678146~10.95~204.14~~55.12~51.88~6.10~627.33~627.33~5.13~58.40~47.78~0.81~-638~53.97~177.09~221.42~~~2.44~678146.4751~797.6353~1459~   A~GP-A~237.87~-12.85~0.18~2.46~1.88~83.90~13.88~-6.21~35.93~12.63~1147489969~1147490419~-19.75~238.70~1147489969~~~262.27~0.20~~CNY~0~~54.58~5130~";
v_sh605179="1~一鸣食品~605179~31.55~35.05~31.56~191147~102898~88249~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~31.55~43203~31.56~312~31.57~48~31.58~105~31.59~39~~20260821161435~-3.50~-9.99~32.90~31.55~31.55/191147/609121015~191147~60912~4.77~235.59~~32.90~31.55~3.85~126.52~126.52~11.14~38.56~31.55~0.60~-43707~31.87~199.98~247.13~~~0.53~60912.1015~38.4910~122~   A~GP-A~51.16~-1.13~0.20~4.67~1.91~38.61~12.42~38.13~142.69~110.17~401000000~401000000~-100.00~50.87~401000000~~~45.61~0.00~~CNY~0~___D__F__N~31.63~-62~";
v_sh600460="1~士兰微~600460~35.89~32.63~32.22~771005~227161~543843~35.89~134714~35.88~2444~35.87~146~35.86~352~35.85~214~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260821161448~3.26~9.99~35.89~32.22~35.89/771005/2699276814~771005~269928~4.63~130.17~~35.89~32.22~11.25~597.24~597.24~4.95~35.89~29.37~0.62~137870~35.01~71.50~149.85~~~2.03~269927.6814~206.3675~575~   A~GP-A~26.69~9.59~0.22~3.76~0.70~57.02~24.62~10.26~13.68~-6.44~1664071845~1664071845~100.00~30.70~1664071845~~~28.36~0.00~~CNY~0~___D__F__N~35.80~472~";
v_sh600667="1~太极实业~600667~21.44~21.21~21.11~1947900~986837~961063~21.43~9432~21.42~1839~21.41~718~21.40~3426~21.39~163~21.44~3272~21.45~3397~21.46~1036~21.47~778~21.48~2420~~20260821161451~0.23~1.08~21.95~20.80~21.44/1947900/4181014946~1947900~418101~9.31~97.63~~21.95~20.80~5.42~448.43~448.43~5.21~23.33~19.09~0.62~4675~21.46~86.82~100.07~~~2.70~418101.4946~570.9472~2663~   A~GP-A~171.22~-6.58~0.30~5.25~1.63~32.10~6.53~9.78~31.61~58.05~2091542178~2091542178~17.65~173.64~2091542178~~~210.05~-0.09~~CNY~0~___D__F__N~21.50~-6727~";