v_sh600664="1~哈药股份~600664~9.08~9.06~9.07~4878641~2485224~2393417~9.07~1136386~9.06~79960~9.05~16123~9.04~1737~9.03~1943~9.08~287676~9.09~15990~9.10~3808~9.11~1164~9.12~3299~~20260820161455~0.02~0.22~9.27~8.77~9.08/4878641/4438082634~4878641~443808~19.37~73.82~~9.27~8.77~5.52~228.68~228.68~3.90~9.97~8.15~1.34~924212~9.10~35.48~63.24~~~0.51~443808.2634~2717.0992~29924~   A~GP-A~163.19~2.48~0.00~5.29~2.33~9.27~2.84~45.98~51.33~177.68~2518509876~2518509876~59.70~155.77~2518509876~~~125.87~-0.22~~CNY~0~___D__F__N~9.13~-16573~";
v_sh605179="1~一鸣食品~605179~35.05~34.75~31.28~395773~260380~135393~35.04~2~35.03~67~35.01~1~35.00~233~34.99~10~35.05~28~35.06~34~35.07~384~35.08~175~35.09~13~~20260820161440~0.30~0.86~37.10~31.28~35.05/395773/1317679029~395773~131768~9.87~261.72~~37.10~31.28~16.75~140.55~140.55~12.37~38.23~31.28~1.36~-321~33.29~222.17~274.55~~~0.58~131767.9029~124.4275~355~   A~GP-A~67.93~4.85~0.18~4.67~1.91~38.61~12.42~61.82~153.99~131.48~401000000~401000000~-33.90~70.21~401000000~~~53.41~0.55~~CNY~0~___D__F__N~35.10~-217~";
v_sh603221="1~爱丽家居~603221~28.60~27.00~24.30~310178~194755~115423~28.58~30~28.56~3~28.55~2~28.52~4~28.51~1~28.60~350~28.61~5~28.62~20~28.63~7~28.64~23~~20260820161459~1.60~5.93~29.31~24.30~28.60/310178/822283946~310178~82228~12.80~-349.57~~29.31~24.30~18.56~69.29~69.29~4.46~29.70~24.30~1.35~-365~26.51~-116.82~403.37~~~0.89~82228.3946~10.8680~38~   A~GP-A~118.82~4.88~0.10~-1.26~-1.31~30.00~9.37~15.51~125.20~121.71~242270000~242270000~-82.02~142.99~242270000~~~109.99~0.88~~CNY~0~___D__F__N~28.66~-592~";
v_sh600487="1~亨通光电~600487~62.02~58.91~59.80~1951341~1005242~946099~62.01~570~62.00~735~61.99~1020~61.98~250~61.97~111~62.02~5518~62.03~265~62.04~355~62.05~766~62.06~303~~20260820161500~3.11~5.28~62.37~58.08~62.02/1951341/11843644349~1951341~1184364~7.95~47.37~~62.37~58.08~7.28~1521.75~1529.66~4.82~64.80~53.02~0.74~-4521~60.69~34.60~57.07~~~2.49~1184364.4349~2296.0424~3702~   A~GP-A~153.58~8.33~0.44~9.96~4.63~124.89~17.84~10.45~11.41~-9.35~2453646257~2466392257~-45.70~229.75~2453646257~~~240.62~0.29~~CNY~0~___D__F__N~62.08~-1937~";
v_sh600584="1~长电科技~600584~79.48~77.74~79.80~1234670~635274~599396~79.48~4147~79.47~2180~79.46~5456~79.45~640~79.44~119~79.49~169~79.50~729~79.51~79~79.52~105~79.53~161~~20260820161452~1.74~2.24~82.13~77.82~79.48/1234670/9878325829~1234670~987833~6.90~73.34~~82.13~77.82~5.54~1422.23~1422.23~4.91~85.51~69.97~0.81~11299~80.01~84.19~90.86~~~2.41~987832.5829~764.5976~962~   A~GP-A~116.68~2.13~0.16~5.74~2.99~113.87~34.48~4.76~-1.65~-7.65~1789414570~1789414570~81.97~127.41~1789414570~~~111.55~0.16~~CNY~0~___D__F__N~79.40~390~";
v_sh688825="1~长鑫科技~688825~57.57~57.55~57.58~296418334~139445852~156972482~57.55~652~57.54~129~57.53~102~57.52~10~57.51~67~57.57~592~57.58~462~57.59~572~57.60~1090~57.61~33~~20260820161452~0.02~0.03~58.43~56.05~57.57/296418334/16965735081~296418334~1696574~6.58~136.56~~58.43~56.05~4.14~2592.40~38503.33~27.63~69.06~46.04~0.65~-1789~57.24~38.87~2053.67~~~~1696573.5081~3818.4281~663267~A RA~GP-A-KCB~564.78~8.87~0.00~34.50~11.07~61.80~38.11~10.80~564.78~564.78~4503038971~66880886077~-48.23~564.78~4503038971~~~564.78~1.27~~CNY~0~___D__F__NY~57.50~2534~100";
v_sh600206="1~有研新材~600206~56.70~58.87~57.82~1375199~670142~705057~56.69~1~56.68~14~56.66~6~56.65~14~56.64~12~56.70~653~56.71~24~56.72~80~56.73~111~56.74~61~~20260820161430~-2.17~-3.69~58.61~52.98~56.70/1375199/7709775817~1375199~770978~16.24~150.94~~58.61~52.98~9.56~480.00~480.00~11.01~64.76~52.98~1.11~-882~56.06~130.91~181.27~~~2.12~770977.5817~911.1690~1607~   A~GP-A~180.22~12.93~0.17~7.29~4.48~69.40~18.71~29.48~36.40~102.25~846553332~846553332~-90.37~191.01~846553332~~~179.81~0.73~~CNY~0~___D__F__N~56.77~-2520~";
v_sz002081="51~金 螳 螂~002081~5.55~5.64~5.13~5236998~2750568~2486429~5.54~6080~5.53~982~5.52~698~5.51~1031~5.50~3340~5.55~8492~5.56~3270~5.57~11771~5.58~6104~5.59~2835~~20260820161430~-0.09~-1.60~5.74~5.13~5.55/5236998/2852259610~5236998~285226~19.81~36.32~~5.74~5.13~10.82~146.76~147.37~1.08~6.20~5.08~1.24~-20341~5.45~20.91~33.22~~~1.50~285225.9610~378.3435~6817~   A~GP-A~68.69~15.38~2.34~2.91~1.38~8.47~3.03~38.75~50.82~4.13~2644243364~2655323689~-45.60~74.53~2644243364~~~60.40~-0.18~~CNY~0~~5.60~-5854~";
v_sh603259="1~药明康德~603259~167.90~164.00~171.00~859114~448651~410463~167.89~15~167.88~96~167.87~126~167.86~11~167.85~69~167.90~1356~167.91~414~167.92~40~167.93~18~167.94~65~~20260820161435~3.90~2.38~173.60~165.97~167.90/859114/14589305368~859114~1458931~3.47~23.12~~173.60~165.97~4.65~4152.64~5009.73~6.01~180.40~147.60~1.41~-1576~169.82~22.61~26.16~~~1.47~1458930.5368~874.7590~521~   A~GP-A~88.52~3.43~1.15~26.00~18.75~173.60~85.51~17.66~31.74~66.15~2473280246~2983757155~-71.31~81.73~2473280246~~~86.80~0.15~~CNY~0~___D__F__N~167.80~184~";
v_sz000636="51~风华高科~000636~53.09~56.11~56.50~1866195~936694~929501~53.09~34~53.08~89~53.07~108~53.06~81~53.05~183~53.10~348~53.11~345~53.12~31~53.13~84~53.14~19~~20260820161436~-3.02~-5.38~56.95~52.32~53.09/1866195/10168881694~1866195~1016888~16.26~198.24~~56.95~52.32~8.25~609.20~609.20~4.99~61.72~50.50~1.17~-332~54.49~171.98~215.03~~~2.44~1016888.1694~997.6460~1879~   A~GP-A~228.10~-14.40~0.19~2.46~1.88~83.90~13.88~-8.91~22.87~20.33~1147489969~1147490419~-25.11~238.56~1147489969~~~254.86~0.38~~CNY~0~~53.00~1247~";