v_sh600664="1~哈药股份~600664~9.09~9.06~9.07~3230386~1834790~1395525~9.09~10243~9.08~137426~9.07~303802~9.06~123367~9.05~12040~9.10~2034~9.11~3528~9.12~2735~9.13~2374~9.14~1795~~20260820134734~0.03~0.33~9.27~8.77~9.09/3230386/2939730285~3230386~293973~12.83~73.90~~9.27~8.77~5.52~228.93~228.93~3.91~9.97~8.15~1.27~574412~9.10~35.52~63.31~~~0.51~293973.0285~0.0000~0~   A~GP-A~163.48~2.60~0.00~5.29~2.33~9.27~2.84~46.14~51.50~177.98~2518509876~2518509876~95.84~156.06~2518509876~~~126.12~0.00~~CNY~0~___D__F__N~9.18~-41157~";
v_sh600613="1~神奇制药~600613~8.56~7.78~8.56~589193~166437~422754~8.56~541990~8.55~2226~8.54~3977~8.53~840~8.52~403~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260820134734~0.78~10.03~8.56~8.50~8.56/589193/504328419~589193~50433~12.29~126.52~~8.56~8.50~0.77~41.03~45.72~2.00~8.56~7.00~1.36~549436~8.56~88.71~119.54~~~0.67~50432.8419~0.0000~0~   A~GP-A~42.67~46.83~0.82~1.55~1.19~8.56~4.33~71.20~76.13~67.84~479319978~534071628~100.00~33.54~479319978~~~21.76~0.00~~CNY~0~___D__F__N~8.51~1452~";
v_sh603259="1~药明康德~603259~167.30~164.00~171.00~704695~371205~333296~167.30~70~167.29~7~167.28~4~167.27~4~167.26~5~167.32~1~167.35~20~167.37~1~167.38~23~167.39~1~~20260820134735~3.30~2.01~173.60~166.63~167.30/704695/12009362802~704695~1200936~2.85~23.04~~173.60~166.63~4.25~4137.80~4991.83~5.99~180.40~147.60~1.66~44~170.42~22.53~26.07~~~1.47~1200936.2802~0.0000~0~   A~GP-A~87.85~3.06~1.15~26.00~18.75~173.60~85.51~17.24~31.27~65.56~2473280246~2983757155~32.35~81.08~2473280246~~~86.14~-0.02~~CNY~0~___D__F__N~167.22~33~";
v_sh600721="1~百花医药~600721~13.85~13.72~14.20~937836~453092~484680~13.85~44~13.84~18~13.83~76~13.82~2~13.81~23~13.86~189~13.87~235~13.88~95~13.89~274~13.90~1099~~20260820134733~0.13~0.95~14.44~13.58~13.85/937836/1318890646~937836~131889~24.39~200.15~~14.44~13.58~6.27~53.26~53.26~6.72~15.09~12.35~1.03~-1729~14.06~200.44~130.90~~~0.92~131889.0646~0.0000~0~   A~GP-A~13.52~-4.48~0.29~3.29~2.43~15.09~6.25~44.57~99.28~89.21~384547635~384547635~-84.14~51.86~384547635~~~61.42~0.44~~CNY~0~___D__F__N~13.95~-516~";
v_sh600127="1~金健米业~600127~8.60~7.82~8.14~2756283~934239~1822042~8.60~95435~8.59~10633~8.58~6703~8.57~6403~8.56~280~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260820134733~0.78~9.97~8.60~8.10~8.60/2756283/2331702132~2756283~233170~42.95~-1058.30~~8.60~8.10~6.39~55.19~55.19~8.22~8.60~7.04~10.90~119454~8.46~7883.69~1462.94~~~0.26~233170.2132~0.0000~0~   A~GP-A~27.98~40.75~0.00~-0.78~-0.27~8.60~5.03~39.38~52.75~44.54~641783218~641783218~100.00~18.95~641783218~~~22.16~0.00~~CNY~0~___D__F__N~8.52~287~";
v_sh600206="1~有研新材~600206~56.58~58.87~57.82~1134442~547876~586533~56.56~80~56.55~1~56.54~16~56.53~70~56.52~304~56.59~144~56.60~21~56.61~56~56.62~35~56.63~39~~20260820134733~-2.29~-3.89~58.61~52.98~56.58/1134442/6351618896~1134442~635162~13.40~150.62~~58.61~52.98~9.56~478.98~478.98~10.99~64.76~52.98~1.31~176~55.99~130.63~180.89~~~2.12~635161.8896~0.0000~0~   A~GP-A~179.63~12.69~0.17~7.29~4.48~69.40~18.71~29.21~36.11~101.83~846553332~846553332~22.98~190.39~846553332~~~179.21~0.16~~CNY~0~___D__F__N~56.48~137~";
v_sz002081="51~金 螳 螂~002081~5.55~5.64~5.13~4041598~2113492~1927732~5.54~327~5.53~1063~5.52~561~5.51~971~5.50~2104~5.55~619~5.56~1963~5.57~2590~5.58~4476~5.59~6141~~20260820134733~-0.09~-1.60~5.64~5.13~5.55/4041598/2186194771~4041598~218619~15.28~36.32~~5.64~5.13~9.04~146.76~147.37~1.08~6.20~5.08~1.36~-10763~5.41~20.91~33.22~~~1.50~218619.4771~0.0000~0~   A~GP-A~68.69~15.38~2.34~2.91~1.38~8.47~3.03~38.75~50.82~4.13~2644243364~2655323689~-51.71~74.53~2644243364~~~60.40~0.36~~CNY~0~~5.60~-17990~";
v_sh600172="1~黄河旋风~600172~13.58~14.42~14.28~1656676~753766~902781~13.58~210~13.57~317~13.56~182~13.55~207~13.54~192~13.59~153~13.60~190~13.61~474~13.62~93~13.63~234~~20260820134735~-0.84~-5.83~14.28~13.30~13.58/1656676/2290152151~1656676~229015~12.91~-22.28~~14.28~13.30~6.80~174.26~195.85~42.24~15.86~12.98~1.22~-36~13.82~-50.72~-20.61~~~2.21~229015.2151~0.0000~0~   A~GP-A~137.83~12.42~0.00~-189.62~-12.17~19.89~4.44~15.67~14.41~2.34~1283198608~1442184476~-1.60~119.03~1283198608~~~176.02~0.07~~CNY~0~___D__F__N~13.50~1533~";
v_sh600667="1~太极实业~600667~21.24~21.12~21.49~1728815~893781~834989~21.23~81~21.22~171~21.21~112~21.20~181~21.19~104~21.24~28~21.25~207~21.26~54~21.27~177~21.28~153~~20260820134733~0.12~0.57~21.85~20.75~21.24/1728815/3699284301~1728815~369928~8.27~96.72~~21.85~20.75~5.21~444.24~444.24~5.16~23.23~19.01~0.66~30~21.40~86.01~99.14~~~2.69~369928.4301~0.0000~0~   A~GP-A~168.69~-10.68~0.31~5.25~1.63~32.10~6.53~10.80~30.87~53.30~2091542178~2091542178~2.37~177.83~2091542178~~~205.39~0.05~~CNY~0~___D__F__N~21.30~-1472~";
v_sz000725="51~京东方Ａ~000725~5.92~6.01~6.07~11597118~4880265~6715248~5.92~6138~5.91~32623~5.90~81924~5.89~85495~5.88~194968~5.93~33601~5.94~15147~5.95~25360~5.96~23949~5.97~18793~~20260820134733~-0.09~-1.50~6.09~5.87~5.92/11597118/6915628555~11597118~691563~3.28~36.86~~6.09~5.87~3.66~2093.73~2193.02~1.64~6.61~5.41~0.76~284298~5.96~32.11~37.44~~~1.39~691562.8555~0.0000~0~   A~GP-A~42.51~1.02~0.94~4.37~1.10~9.50~3.73~-0.67~-2.31~4.52~35367134117~37044328064~54.88~57.28~35367134117~~~49.72~0.00~~CNY~0~~5.85~147806~";