v_sh600649="1~³ÇͶ¿Ø¹É~600649~3.60~3.67~3.67~242855~114226~128629~3.59~4340~3.58~2247~3.57~2338~3.56~1854~3.55~1612~3.60~1666~3.61~4016~3.62~3430~3.63~4818~3.64~2182~~20240430155916~-0.07~-1.91~3.68~3.58~3.60/242855/87911778~242855~8791~0.96~25.88~~3.68~3.58~2.72~91.06~91.06~0.44~4.04~3.30~1.66~-3721~3.62~-439.93~21.92~~~1.26~8791.1778~0.0000~0~ ~GP-A~-2.70~6.82~3.03~1.69~0.35~5.10~3.03~10.77~2.27~-6.49~2529575634~2529575634~-13.05~-20.55~2529575634~~~-6.03~0.00~~CNY~0~___D__F__N~3.68~-3995";