v_sh600649="1~³ÇͶ¿Ø¹É~600649~4.16~4.16~4.19~166437~70058~96379~4.16~4346~4.15~1341~4.14~120~4.13~176~4.12~140~4.17~224~4.18~1087~4.19~1069~4.20~1961~4.21~2555~~20250127160000~0.00~0.00~4.27~4.16~4.16/166437/70130695~166437~7013~0.66~-110.34~~4.27~4.16~2.64~105.23~105.23~0.51~4.58~3.74~0.53~-773~4.21~-36.51~25.33~~~1.62~7013.0695~0.0000~0~ ~GP-A~-6.52~-0.24~1.43~-0.47~-0.21~5.97~2.97~0.00~-9.37~-16.97~2529575634~2529575634~-5.94~18.15~2529575634~~~5.83~-0.48~~CNY~0~___D__F__N~4.25~-3441";