v_sh600644="1~乐山电力~600644~10.44~10.50~10.53~187481~73991~113490~10.43~96~10.42~563~10.41~692~10.40~1872~10.39~331~10.44~58~10.45~555~10.46~130~10.47~383~10.48~66~~20251215161425~-0.06~-0.57~10.69~10.40~10.44/187481/197354931~187481~19735~3.24~224.99~~10.69~10.40~2.76~60.38~60.38~2.86~11.55~9.45~1.32~2362~10.53~62.17~267.49~~~1.26~19735.4931~0.0000~0~ ~GP-A~70.59~1.85~0.00~1.27~0.63~18.00~5.57~0.38~-8.02~-9.06~578320818~578320818~49.77~49.78~578320818~~~50.22~0.10~~CNY~0~___D__F__N~10.36~644";
v_sz002040="51~南 京 港~002040~10.00~10.03~10.00~54931~25578~29353~9.99~803~9.98~378~9.97~78~9.96~163~9.95~245~10.00~304~10.01~793~10.02~128~10.03~525~10.04~11~~20251215161409~-0.03~-0.30~10.08~9.92~10.00/54931/54976550~54931~5498~1.13~28.78~~10.08~9.92~1.60~48.59~48.79~1.44~11.03~9.03~0.60~-94~10.01~26.00~31.88~~~1.12~5497.6550~0.0000~0~ ~GP-A~53.96~-3.29~0.95~5.02~3.91~14.41~5.96~-3.47~-9.67~4.60~485940145~487946985~-2.74~48.92~485832545~~~46.09~0.00~~CNY~0~~9.90~1532";
v_sh601127="1~赛力斯~601127~119.50~122.37~120.86~141246~59550~81695~119.50~560~119.49~38~119.48~34~119.47~2~119.46~13~119.51~287~119.52~408~119.53~265~119.54~59~119.55~233~~20251215161419~-2.87~-2.35~121.85~119.50~119.50/141246/1703293787~141246~170329~0.94~28.83~~121.85~119.50~1.92~1804.19~2081.67~7.63~134.61~110.13~0.88~-605~120.59~29.39~35.01~~~1.08~170329.3787~0.0000~0~ ~GP-A~-9.55~-4.84~1.00~25.97~5.73~174.35~110.86~-8.93~-10.57~-13.40~1509782193~1741985086~-31.86~-2.92~1509782193~~~-7.28~-0.03~~CNY~0~___D__F__N~119.57~-50";
v_sz002123="51~梦网科技~002123~12.26~12.56~12.20~510609~218857~291751~12.25~692~12.24~332~12.23~993~12.22~311~12.21~354~12.26~2996~12.27~1353~12.28~1384~12.29~582~12.30~1282~~20251215161424~-0.30~-2.39~12.38~12.00~12.26/510609/621613414~510609~62161~7.09~-195.41~~12.38~12.00~3.03~88.28~98.74~5.72~13.82~11.30~1.26~-4915~12.17~-127.10~258.68~~~1.31~62161.3414~0.0000~0~ ~GP-A~13.41~7.92~0.00~-2.93~-1.28~25.15~10.54~3.63~1.49~-11.74~720069768~805421590~-47.82~-24.65~720069768~~~1.16~0.16~~CNY~0~~12.35~-1461";
v_sz002735="51~王子新材~002735~16.05~16.32~16.75~504234~238390~265844~16.05~1686~16.04~344~16.03~674~16.02~327~16.01~584~16.06~643~16.07~120~16.08~171~16.09~165~16.10~263~~20251215161409~-0.27~-1.65~16.79~15.64~16.05/504234/814224847~504234~81422~17.98~-96.27~~16.79~15.64~7.05~45.01~61.31~3.54~17.95~14.69~1.73~2253~16.15~259.85~-89.50~~~1.26~81422.4847~0.0000~0~ ~GP-A~73.57~7.07~0.08~-3.68~-2.08~21.84~7.50~9.04~2.88~-3.14~280463510~382006553~45.27~68.47~280463510~~~57.09~-0.06~~CNY~0~~16.00~2158";
v_sz002510="51~天汽模~002510~7.05~6.93~6.88~549328~304933~244395~7.04~3696~7.03~2188~7.02~832~7.01~990~7.00~3117~7.05~12277~7.06~4811~7.07~3456~7.08~3490~7.09~2634~~20251215161433~0.12~1.73~7.15~6.87~7.05/549328/387274663~549328~38727~5.47~125.74~~7.15~6.87~4.04~70.84~71.57~2.86~7.62~6.24~1.09~-15845~7.05~103.10~75.13~~~1.46~38727.4663~0.0000~0~ ~GP-A~21.34~-2.62~0.43~2.28~0.82~9.27~4.29~0.00~3.52~1.00~1004846946~1015138708~-42.26~20.31~1004846946~~~-2.22~0.00~~CNY~0~~7.10~-6494";
v_sz002584="51~西陇科学~002584~9.43~9.35~9.26~1034122~558130~475992~9.43~3754~9.42~2049~9.41~2268~9.40~1880~9.39~195~9.44~4143~9.45~2855~9.46~2259~9.47~76~9.48~723~~20251215161436~0.08~0.86~9.72~9.11~9.43/1034122/974184024~1034122~97418~22.08~-85.90~~9.72~9.11~6.52~44.17~55.19~2.46~10.29~8.42~2.39~90~9.42~-66.94~89.34~~~1.03~97418.4024~0.0000~0~ ~GP-A~31.15~3.63~0.35~-2.87~-1.22~11.68~6.90~2.50~8.89~12.13~468426527~585216422~0.45~23.11~468426527~~~2.98~0.00~~CNY~0~~9.50~-2915";
v_sh605136="1~丽人丽妆~605136~12.10~11.90~11.90~513461~259605~253857~12.10~7153~12.09~715~12.08~764~12.07~157~12.06~305~12.11~489~12.12~358~12.13~30~12.14~170~12.15~839~~20251215161421~0.20~1.68~12.19~11.57~12.10/513461/612736744~513461~61274~12.82~-146.41~~12.19~11.57~5.21~48.46~48.46~1.98~13.09~10.71~1.17~7208~11.93~-99.59~-198.59~~~1.21~61273.6744~0.0000~0~ ~GP-A~40.21~4.85~0.00~-1.35~-1.33~16.96~5.81~10.50~20.52~16.80~400458500~400458500~65.65~59.42~400458500~~~27.50~0.75~~CNY~0~___D__F__N~12.20~-1166";
v_sh600610="1~中毅达~600610~9.76~9.82~9.82~93665~41617~52048~9.76~81~9.75~2343~9.74~981~9.73~449~9.72~203~9.77~504~9.78~315~9.79~150~9.80~250~9.81~183~~20251215161401~-0.06~-0.61~9.97~9.73~9.76/93665/92060754~93665~9206~1.32~226.78~~9.97~9.73~2.44~69.17~104.56~92.12~10.80~8.84~0.64~2655~9.83~173.85~-742.39~~~1.47~9206.0754~0.0000~0~ ~GP-A~130.73~-2.30~0.00~40.62~4.44~18.96~3.78~-5.61~-20.52~-20.97~708726705~1071274605~48.64~22.61~708726705~~~77.45~-0.10~~CNY~0~___D__F__N~9.70~1463";
v_sz002165="51~红 宝 丽~002165~7.58~7.63~7.52~185119~95019~90100~7.57~693~7.56~862~7.55~1104~7.54~556~7.53~442~7.58~105~7.59~2048~7.60~1976~7.61~1093~7.62~1450~~20251215161409~-0.05~-0.66~7.62~7.28~7.58/185119/139154157~185119~13915~2.54~111.77~~7.62~7.28~4.46~55.15~55.73~2.73~8.39~6.87~1.36~-3015~7.52~111.58~95.28~~~1.38~13915.4157~0.0000~0~ ~GP-A~78.77~-2.70~0.53~2.44~0.95~13.64~3.82~-6.65~-16.34~-20.21~727629496~735269837~-29.19~39.34~727629496~~~58.91~0.13~~CNY~0~~7.66~-1120";