v_sh600643="1~爱建集团~600643~5.00~5.09~5.04~453029~226502~226527~5.00~334~4.99~238~4.98~586~4.97~722~4.96~344~5.01~1180~5.02~671~5.03~1327~5.04~950~5.05~627~~20250415161412~-0.09~-1.77~5.19~4.93~5.00/453029/228693873~453029~22869~2.85~-62.47~~5.19~4.93~5.11~79.52~79.66~0.63~5.60~4.58~2.25~-2531~5.05~24.10~80.06~~~1.63~22869.3873~0.0000~0~ ~GP-A~-3.29~10.38~0.40~-1.02~-0.54~6.82~3.62~1.63~-2.15~7.76~1590351716~1593170778~-36.27~31.58~1590351716~~~18.48~0.81~~CNY~0~___D__F__N~4.94~7095";