v_sh600635="1~大众公用~600635~6.78~6.92~6.90~1038929~415499~623429~6.78~403~6.77~3135~6.76~2663~6.75~5159~6.74~7304~6.79~3236~6.80~6734~6.81~3141~6.82~2009~6.83~1106~~20251215161417~-0.14~-2.02~6.96~6.74~6.78/1038929/710095814~1038929~71010~4.30~34.36~~6.96~6.74~3.18~163.99~200.18~2.21~7.61~6.23~0.64~2438~6.83~28.88~85.86~~~1.43~71009.5814~0.0000~0~ ~GP-A~53.60~-7.00~0.53~6.42~2.91~8.40~3.20~-15.46~-1.02~56.58~2418791675~2952434675~6.99~75.47~2418791675~~~51.88~-0.15~~CNY~0~___D__F__N~6.70~7902";
v_sz000852="51~石化机械~000852~7.37~7.12~7.08~413118~237037~176081~7.36~1765~7.35~678~7.34~592~7.33~1135~7.32~643~7.37~2895~7.38~1658~7.39~2040~7.40~1352~7.41~945~~20251215161457~0.25~3.51~7.45~7.08~7.37/413118/302580816~413118~30258~4.37~365.88~~7.45~7.08~5.20~69.70~70.45~2.25~7.83~6.41~2.77~-4077~7.32~767.41~72.73~~~0.85~30258.0816~0.0000~0~ ~GP-A~6.81~1.80~0.00~0.61~0.33~9.34~5.53~1.52~-1.07~10.33~945738786~955967689~-29.75~-11.10~945738786~~~16.06~0.00~~CNY~0~~7.45~-4241";
v_sh600172="1~黄河旋风~600172~6.18~6.40~6.31~737170~311826~425344~6.18~5214~6.17~4883~6.16~7648~6.15~8703~6.14~2838~6.19~1823~6.20~2356~6.21~1288~6.22~1464~6.23~898~~20251215161422~-0.22~-3.44~6.36~6.11~6.18/737170/458964241~737170~45896~5.78~-8.25~~6.36~6.11~3.91~78.87~89.13~9.03~7.04~5.76~0.58~21457~6.23~-12.79~-9.06~~~1.29~45896.4241~0.0000~0~ ~GP-A~48.56~-8.98~0.00~-109.45~-13.91~8.49~3.23~-2.37~-9.65~24.10~1276255750~1442184476~57.81~41.10~1276255750~~~30.38~-0.16~~CNY~0~___D__F__N~6.10~10687";
v_sh600403="1~大有能源~600403~7.58~7.42~7.33~582958~313729~269229~7.57~3880~7.56~1406~7.55~2428~7.54~1549~7.53~813~7.58~24~7.59~1334~7.60~2209~7.61~254~7.62~237~~20251215161429~0.16~2.16~7.81~7.31~7.58/582958/441940569~582958~44194~2.44~-12.70~~7.81~7.31~6.74~181.22~181.22~3.95~8.16~6.68~1.07~6018~7.58~-12.11~-16.61~~~0.93~44194.0569~0.0000~0~ ~GP-A~157.82~-5.72~0.00~-31.14~-7.49~12.00~2.61~-6.42~-32.02~107.10~2390812402~2390812402~42.58~91.90~2390812402~~~130.40~0.26~~CNY~0~___D__F__N~7.48~983";
v_sz002050="51~三花智控~002050~43.54~45.04~44.50~1044105~444452~599653~43.53~1112~43.52~1466~43.51~1827~43.50~9894~43.49~304~43.54~551~43.55~1228~43.56~579~43.57~571~43.58~347~~20251215161412~-1.50~-3.33~44.76~43.52~43.54/1044105/4594101491~1044105~459410~2.83~45.36~~44.76~43.52~2.75~1604.10~1832.17~5.79~49.54~40.54~0.60~11327~44.00~42.38~59.12~~~1.51~459410.1491~0.0000~0~ ~GP-A~87.19~-6.97~0.51~12.77~8.41~53.48~21.01~-0.57~4.04~26.20~3684197533~4208013935~63.35~48.96~3684197533~~~82.10~0.00~~CNY~0~~43.60~-944";
v_sh603011="1~合锻智能~603011~23.74~24.82~25.44~978057~437039~541019~23.74~1020~23.73~127~23.72~481~23.71~1613~23.70~521~23.75~408~23.76~247~23.77~145~23.78~483~23.79~211~~20251215161420~-1.08~-4.35~26.01~23.50~23.74/978057/2410046837~978057~241005~19.78~-83.25~~26.01~23.50~10.11~117.37~117.37~5.59~27.30~22.34~1.26~2268~24.64~-198.59~-131.90~~~1.27~241004.6837~0.0000~0~ ~GP-A~246.57~8.25~0.00~-6.71~-3.14~28.78~6.19~15.13~11.88~40.06~494414437~494414437~43.15~155.54~494414437~~~198.62~0.85~~CNY~0~___D__F__N~23.80~-454";
v_sz000969="51~安泰科技~000969~20.94~20.83~21.69~1906539~889667~1016872~20.94~535~20.93~3382~20.92~2191~20.91~2617~20.90~1656~20.95~985~20.96~586~20.97~406~20.98~352~20.99~295~~20251215161442~0.11~0.53~22.28~20.88~20.94/1906539/4094177094~1906539~409418~18.44~70.08~~22.28~20.88~6.72~216.47~220.02~3.89~22.91~18.75~2.44~7757~21.47~58.60~59.08~~~1.59~409417.7094~0.0000~0~ ~GP-A~91.23~10.79~0.96~5.55~2.98~24.80~9.90~15.50~9.63~53.29~1033746046~1050718097~59.65~60.34~1033746046~~~80.67~0.24~~CNY~0~~21.00~-2459";
v_sz002278="51~神开股份~002278~12.28~11.93~11.82~641382~337856~303526~12.28~2483~12.27~1297~12.26~1034~12.25~1436~12.24~688~12.29~473~12.30~1313~12.31~101~12.32~332~12.33~869~~20251215161451~0.35~2.93~12.49~11.77~12.28/641382/784615850~641382~78462~19.20~93.72~~12.49~11.77~6.04~41.01~44.69~3.80~13.12~10.74~2.21~3850~12.23~88.73~148.14~~~1.40~78461.5850~0.0000~0~ ~GP-A~132.58~2.33~0.41~4.06~3.09~15.88~4.68~6.50~3.98~21.83~333996661~363909648~38.40~9.25~333996661~~~106.39~0.24~~CNY~0~~12.35~-1173";
v_sz002402="51~和而泰~002402~40.35~42.01~41.50~814177~371827~442351~40.34~1435~40.33~731~40.32~222~40.31~883~40.30~656~40.35~1964~40.36~1575~40.37~332~40.38~585~40.39~282~~20251215161442~-1.66~-3.95~42.89~40.28~40.35/814177/3350272560~814177~335027~10.10~60.98~~42.89~40.28~6.21~325.15~373.11~7.10~46.21~37.81~0.83~-811~41.15~46.41~102.42~~~1.58~335027.2560~0.0000~0~ ~GP-A~124.04~-12.64~0.25~11.64~5.10~60.71~14.98~-19.43~-21.25~4.48~805830748~924694285~-9.36~94.65~805830748~~~85.09~0.10~~CNY~0~~40.28~1114";
v_sh601288="1~XD农业银~601288~7.49~7.60~7.58~2803392~1101443~1701949~7.48~38381~7.47~25462~7.46~16615~7.45~24480~7.44~3964~7.49~6699~7.50~11733~7.51~5695~7.52~8372~7.53~6785~~20251215161403~-0.11~-1.45~7.59~7.47~7.49/2803392/2109081128~2803392~210908~0.09~9.08~~7.59~7.47~1.58~23911.39~26213.73~0.97~8.36~6.84~0.81~69618~7.52~8.90~9.29~~~0.33~210908.1128~0.0000~0~ ~GP-A~50.43~-2.99~3.27~9.11~0.60~8.56~4.63~-4.83~-8.66~5.20~319244210777~349983033873~46.98~54.59~319244210777~~~61.46~0.00~~CNY~0~__RD__F__N~7.58~-15410";