v_sh600629="1~华建集团~600629~8.31~7.55~7.56~300347~150944~149403~8.31~53706~8.30~2709~8.29~113~8.28~36~8.27~60~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20250416161419~0.76~10.07~8.31~7.55~8.31/300347/243452877~300347~24345~3.15~20.60~~8.31~7.55~10.07~79.20~80.64~1.54~8.31~6.80~1.58~56624~8.11~20.60~20.60~~~1.36~24345.2877~0.0000~0~ ~GP-A~-9.87~20.09~1.69~7.47~2.27~11.32~4.01~5.46~-2.24~4.27~953117050~970362838~100.00~91.03~953117050~~~79.09~0.00~~CNY~0~___D__F__N~8.23~130";