v_sh600628="1~ะยสภฝ็~600628~7.40~7.64~7.65~205263~80352~124911~7.40~1902~7.39~1456~7.38~568~7.37~425~7.36~454~7.41~97~7.42~1780~7.43~90~7.44~225~7.45~151~~20251212161404~-0.24~-3.14~7.65~7.39~7.40/205263/153183543~205263~15318~3.17~69.30~~7.65~7.39~3.40~47.87~47.87~1.13~8.40~6.88~0.97~2462~7.46~55.68~68.35~~~1.22~15318.3543~0.0000~0~ ~GP-A~-8.98~-4.52~0.54~1.63~1.21~11.26~6.51~-3.77~-5.61~-6.33~646875384~646875384~34.44~-3.01~646875384~~~-26.88~-0.13~~CNY~0~___D__F__N~7.35~655";