v_sh600628="1~ะยสภฝ็~600628~7.77~7.75~7.77~132551~68305~64246~7.76~3718~7.75~316~7.74~409~7.73~531~7.72~1255~7.77~285~7.78~622~7.79~684~7.80~441~7.81~465~~20251208161500~0.02~0.26~7.83~7.71~7.77/132551/102887126~132551~10289~2.05~72.76~~7.83~7.71~1.55~50.26~50.26~1.18~8.53~6.98~0.56~3732~7.76~58.46~71.77~~~1.23~10288.7126~0.0000~0~ ~GP-A~-4.43~1.17~0.51~1.63~1.21~11.26~6.51~5.43~0.00~-2.39~646875384~646875384~42.77~-0.51~646875384~~~-16.18~0.13~~CNY~0~___D__F__N~7.69~1039";