v_sh600628="1~ะยสภฝ็~600628~7.95~7.40~7.43~528081~219120~308961~7.94~377~7.93~86~7.92~831~7.91~441~7.90~460~7.95~3278~7.96~1567~7.97~531~7.98~1150~7.99~1311~~20251215161417~0.55~7.43~8.14~7.41~7.95/528081/417785054~528081~41779~8.16~74.45~~8.14~7.41~9.86~51.43~51.43~1.21~8.14~6.66~2.42~-5642~7.91~59.82~73.43~~~1.18~41778.5054~0.0000~0~ ~GP-A~-2.21~2.32~0.50~1.63~1.21~11.26~6.51~3.52~0.76~1.92~646875384~646875384~-56.24~5.86~646875384~~~-22.67~-0.13~~CNY~0~___D__F__N~8.00~-4428";