v_sh600628="1~ะยสภฝ็~600628~7.95~7.94~7.91~160413~77019~83394~7.95~335~7.94~480~7.93~171~7.92~571~7.91~296~7.96~968~7.97~406~7.98~697~7.99~411~8.00~1031~~20260130161413~0.01~0.13~8.12~7.90~7.95/160413/128121633~160413~12812~2.48~74.45~~8.12~7.90~2.77~51.43~51.43~1.21~8.73~7.15~0.99~-1660~7.99~59.82~73.43~~~1.09~12812.1633~0.0000~0~ ~GP-A~1.15~-4.22~0.50~1.63~1.21~9.77~6.51~-1.24~1.15~4.33~646875384~646875384~-30.94~9.05~646875384~~~3.38~0.00~~CNY~0~___D__F__N~7.86~972~";