v_sh600628="1~ะยสภฝ็~600628~8.14~7.40~7.43~330363~149562~180801~8.14~160795~8.13~601~8.12~12~8.11~292~8.10~159~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20251215142638~0.74~10.00~8.14~7.41~8.14/330363/259546095~330363~25955~5.11~76.23~~8.14~7.41~9.86~52.66~52.66~1.24~8.14~6.66~1.76~161859~7.86~61.25~75.19~~~1.18~25954.6095~0.0000~0~ ~GP-A~0.12~4.76~0.49~1.63~1.21~11.26~6.51~5.99~3.17~4.36~646875384~646875384~100.00~8.39~646875384~~~-20.82~0.00~~CNY~0~___D__F__N~8.05~649";