v_sh600623="1~»ªÒ꼯ÍÅ~600623~10.88~10.86~10.86~287520~139999~147520~10.88~48~10.87~832~10.86~378~10.85~870~10.84~699~10.89~559~10.90~1058~10.91~3494~10.92~1353~10.93~734~~20260430161401~0.02~0.18~11.00~10.76~10.88/287520/312278735~287520~31228~1.53~40.87~~11.00~10.76~2.21~204.11~230.96~1.02~11.95~9.77~0.98~-4371~10.86~34.40~41.64~~~1.15~31227.8735~0.0000~0~ ~GP-A~41.12~10.68~1.65~2.51~0.79~12.26~6.66~9.02~12.63~10.68~1876034733~2122831280~-43.60~30.93~1876034733~~~64.35~-0.18~~CNY~0~___D__F__N~10.98~-2009~";