v_sh600623="1~华谊集团~600623~7.11~7.04~7.04~54833~29124~25709~7.10~114~7.09~137~7.08~606~7.07~1043~7.06~346~7.11~642~7.12~806~7.13~917~7.14~1020~7.15~1448~~20250425120503~0.07~0.99~7.11~7.00~7.11/54833/38799958~54833~3880~0.29~16.64~~7.11~7.00~1.56~133.09~151.55~0.67~7.74~6.34~0.83~-2587~7.08~16.64~16.64~~~1.23~3879.9958~0.0000~0~ ~GP-A~1.57~5.80~1.83~4.02~1.92~7.94~5.48~6.76~-5.20~6.92~1871841976~2131449598~-36.54~17.91~1871841976~~~6.76~0.14~~CNY~0~___D__F__N~7.19~-2442";