v_sh600623="1~»ªÒ꼯ÍÅ~600623~7.29~7.27~7.25~91863~35294~56569~7.29~18~7.28~913~7.27~415~7.26~118~7.25~691~7.30~13~7.31~310~7.32~221~7.33~197~7.34~884~~20251218161400~0.02~0.28~7.40~7.24~7.29/91863/67301283~91863~6730~0.49~25.10~~7.40~7.24~2.20~136.46~154.75~0.70~8.00~6.54~0.97~530~7.33~29.39~16.99~~~1.21~6730.1283~0.0000~0~ ~GP-A~6.89~-2.54~2.47~2.78~0.72~9.36~6.09~-5.08~-9.89~-17.35~1871841976~2122831280~14.02~-1.49~1871841976~~~3.70~-0.27~~CNY~0~___D__F__N~7.39~-929";