v_sh600623="1~»ªÒ꼯ÍÅ~600623~8.49~8.61~8.64~65022~30881~34141~8.48~127~8.47~78~8.46~69~8.45~376~8.44~320~8.49~61~8.50~168~8.51~86~8.52~184~8.53~177~~20260617132359~-0.12~-1.39~8.64~8.44~8.49/65022/55231564~65022~5523~0.35~31.89~~8.64~8.44~2.32~159.28~180.23~0.80~9.47~7.75~0.51~294~8.49~26.84~32.49~~~1.08~5523.1564~0.0000~0~ ~GP-A~10.12~3.92~2.12~2.51~0.79~12.26~6.95~-3.63~-16.68~-18.83~1876034733~2122831280~17.86~-3.08~1876034733~~~17.75~0.24~~CNY~0~___D__F__N~8.41~753~";