v_sh600621="1~»ªöιɷÝ~600621~15.50~15.43~15.61~207898~93208~114691~15.49~466~15.48~744~15.47~111~15.46~139~15.45~194~15.50~64~15.51~555~15.52~208~15.53~327~15.54~121~~20251208161402~0.07~0.45~15.80~15.49~15.50/207898/325297020~207898~32530~1.96~29.00~~15.80~15.49~2.01~164.44~164.44~1.84~16.97~13.89~2.19~379~15.65~24.39~45.00~~~1.65~32529.7020~0.0000~0~ ~GP-A~-5.27~0.45~0.75~6.33~0.98~19.26~12.05~0.26~-5.60~-6.46~1060899292~1060899292~12.94~4.99~1060899292~~~-2.96~0.00~~CNY~0~___D__F__N~15.56~-425";