v_sh600621="1~»ªöιɷÝ~600621~15.19~15.25~15.15~80142~38054~42088~15.18~434~15.17~590~15.16~321~15.15~314~15.14~82~15.19~427~15.20~224~15.21~467~15.22~116~15.23~125~~20251215161421~-0.06~-0.39~15.34~15.11~15.19/80142/121988945~80142~12199~0.76~28.42~~15.34~15.11~1.51~161.15~161.15~1.80~16.78~13.73~0.72~382~15.22~23.91~44.10~~~1.65~12198.8945~0.0000~0~ ~GP-A~-7.17~-2.00~0.77~6.33~0.98~19.26~12.05~-1.56~-5.12~-8.50~1060899292~1060899292~12.32~4.52~1060899292~~~-5.49~0.00~~CNY~0~___D__F__N~15.12~353";