v_sh600621="1~»ªöιɷÝ~600621~14.48~14.20~14.10~561925~275204~286643~14.48~167~14.47~328~14.46~377~14.45~296~14.44~235~14.49~108~14.50~452~14.51~693~14.52~249~14.53~546~~20240429142547~0.28~1.97~14.66~14.02~14.48/561925/805789942~561925~80579~5.30~41.50~~14.66~14.02~4.51~153.62~153.62~1.95~15.62~12.78~2.20~-645~14.34~64.43~38.66~~~1.83~80578.9942~0.0000~0~ ~GP-A~2.91~9.78~0.69~4.70~0.87~18.70~10.31~9.04~4.78~-6.40~1060899292~1060899292~-18.69~20.87~1060899292~~~31.76~-0.14~~CNY~0~___D__F__N~14.40~2159";