v_sh600621="1~»ªöιɷÝ~600621~14.08~14.64~14.63~227492~79669~147823~14.07~797~14.06~125~14.05~158~14.04~52~14.03~289~14.08~322~14.09~145~14.10~241~14.11~120~14.12~62~~20250127155912~-0.56~-3.83~14.74~14.07~14.08/227492/326581484~227492~32658~2.14~52.24~~14.74~14.07~4.58~149.37~149.37~1.84~16.10~13.18~1.06~531~14.36~36.87~37.60~~~1.80~32658.1484~0.0000~0~ ~GP-A~-14.56~-0.98~0.99~3.53~0.62~18.34~11.16~2.18~-15.99~-5.95~1060899292~1060899292~22.98~-0.15~1060899292~~~-18.95~-0.07~~CNY~0~___D__F__N~14.13~-440";