v_sh600621="1~»ªöιɷÝ~600621~15.43~15.14~15.16~150940~81702~69239~15.43~858~15.42~635~15.41~340~15.40~702~15.39~181~15.44~1045~15.45~738~15.46~424~15.47~457~15.48~863~~20251205161408~0.29~1.92~15.50~15.08~15.43/150940/231405666~150940~23141~1.42~28.87~~15.50~15.08~2.77~163.70~163.70~1.83~16.65~13.63~1.95~-811~15.33~24.28~44.80~~~1.65~23140.5666~0.0000~0~ ~GP-A~-5.70~0.33~0.76~6.33~0.98~19.26~12.05~1.51~-4.64~-6.72~1060899292~1060899292~-12.99~7.28~1060899292~~~-2.91~0.00~~CNY~0~___D__F__N~15.49~-1058";