v_sh600621="1~»ªöιɷÝ~600621~15.04~15.28~15.24~91565~33289~58276~15.04~675~15.03~1209~15.02~528~15.01~1029~15.00~1610~15.05~80~15.06~38~15.07~428~15.08~389~15.09~8~~20251218161422~-0.24~-1.57~15.25~15.04~15.04/91565/138413601~91565~13841~0.86~28.14~~15.25~15.04~1.37~159.56~159.56~1.78~16.81~13.75~1.02~4108~15.12~23.67~43.67~~~1.63~13841.3601~0.0000~0~ ~GP-A~-8.09~-0.99~0.78~6.33~0.98~19.26~12.05~-0.66~-4.99~-10.53~1060899292~1060899292~68.54~5.01~1060899292~~~-3.30~-0.13~~CNY~0~___D__F__N~15.11~-579";