v_sh600611="1~大众交通~600611~11.44~10.40~11.44~172777~34~172743~11.44~804708~11.43~2848~11.42~1013~11.41~982~11.40~2489~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240906155927~1.04~10.00~11.44~11.44~11.44/172777/197657025~172777~19766~1.11~117.18~~11.44~11.44~0.00~178.84~270.46~2.85~11.44~9.36~0.05~812040~11.44~120.72~83.43~~~0.93~19765.7025~0.0000~0~ ~GP-A~290.44~20.55~0.44~2.43~1.49~11.44~2.22~27.11~21.06~314.49~1563316364~2364122864~100.00~273.86~1563316364~~~276.32~0.00~~CNY~0~___D__F__N~11.36~3089";
v_sz002232="51~启明信息~002232~16.40~16.72~16.90~663789~296565~367224~16.40~2415~16.39~167~16.38~180~16.37~7~16.36~123~16.41~2031~16.42~42~16.43~47~16.44~105~16.45~267~~20240906161412~-0.32~-1.91~17.81~16.40~16.40/663789/1134646098~663789~113465~16.25~-455.76~~17.81~16.40~8.43~67.00~67.00~4.85~18.39~15.05~2.16~400~17.09~6300.86~228.55~~~1.76~113464.6098~0.0000~0~ ~GP-A~-3.19~0.06~0.06~-1.06~-0.76~26.27~10.45~-1.20~-11.11~38.98~408548455~408548455~7.43~-13.27~408548455~~~9.12~-0.06~~CNY~0~~16.35~399";
v_sh600686="1~金龙汽车~600686~14.55~13.64~14.36~1948161~970956~977205~14.54~924~14.53~229~14.52~309~14.51~270~14.50~2550~14.55~8763~14.56~1023~14.57~1014~14.58~1472~14.59~1547~~20240906155914~0.91~6.67~15.00~14.36~14.55/1948161/2882652719~1948161~288265~27.17~110.24~~15.00~14.36~4.69~104.33~104.33~3.29~15.00~12.28~1.73~-9537~14.80~78.57~138.93~~~1.61~288265.2719~0.0000~0~ ~GP-A~93.10~9.32~0.24~2.99~0.67~19.79~4.87~-1.82~-9.12~99.45~717047417~717047417~-52.69~67.34~717047417~~~108.60~-1.69~~CNY~0~___D__F__N~14.60~-1528";
v_sz000981="51~山子高科~000981~1.04~1.09~1.08~1741990~491709~1250281~1.04~73525~1.03~77376~1.02~44770~1.01~35850~1.00~39484~1.05~16855~1.06~46995~1.07~50066~1.08~46225~1.09~31634~~20240906161433~-0.05~-4.59~1.08~1.04~1.04/1741990/183607727~1741990~18361~2.67~-5.77~~1.08~1.04~3.67~67.86~103.97~4.50~1.20~0.98~1.08~79230~1.05~-8.25~-5.06~~~1.47~18360.7727~0.0000~0~ ~GP-A~-34.59~-3.70~0.00~-78.07~-15.76~1.92~0.77~-6.31~-16.80~-24.09~6525155452~9997470888~17.12~-41.90~6525155452~~~-30.67~-0.95~~CNY~0~~1.11~-31703";
v_sz300281="51~金明精机~300281~4.43~4.51~4.51~85918~34212~51705~4.43~686~4.42~756~4.41~534~4.40~2102~4.39~54~4.44~219~4.45~526~4.46~244~4.47~503~4.48~459~~20240906161415~-0.08~-1.77~4.54~4.43~4.43/85918/38517169~85918~3852~2.16~323.66~~4.54~4.43~2.44~17.60~18.56~1.46~5.41~3.61~0.79~2181~4.48~143.39~276.35~~~1.75~3851.7169~0.0000~0~ A~GP-A-CYB~-25.80~-3.90~0.45~0.45~0.38~7.35~2.75~-1.12~-12.28~6.49~397325912~418923580~35.85~-23.88~397325912~~~-20.32~0.00~~CNY~0~~4.53~-766";
v_sh600733="1~北汽蓝谷~600733~7.09~6.96~6.93~3003505~1620216~1383289~7.08~11762~7.07~6320~7.06~8732~7.05~8731~7.04~3785~7.09~1492~7.10~15172~7.11~5659~7.12~9588~7.13~3184~~20240906155915~0.13~1.87~7.30~6.89~7.09/3003505/2135514352~3003505~213551~6.20~-6.60~~7.30~6.89~5.89~343.72~395.16~10.63~7.66~6.26~1.30~4235~7.11~-7.68~-7.32~~~1.76~213551.4352~0.0000~0~ ~GP-A~15.66~5.66~0.00~-161.16~-20.06~10.61~3.56~1.58~-11.60~-2.88~4847918126~5573503169~5.69~11.65~4847918126~~~41.52~0.00~~CNY~0~___D__F__N~7.00~11665";
v_sz001379="51~腾达科技~001379~23.52~23.84~24.19~165420~74169~91251~23.51~460~23.50~360~23.49~10~23.48~20~23.47~4~23.52~109~23.53~47~23.54~78~23.55~86~23.57~5~~20240906161500~-0.32~-1.34~24.65~23.46~23.52/165420/396924381~165420~39692~33.08~58.66~~24.65~23.46~4.99~11.76~47.04~3.28~26.22~21.46~1.23~529~23.99~58.86~54.95~~~0.88~39692.4381~0.0000~0~ ~GP-A~39.57~-2.93~0.54~5.59~3.76~39.64~12.20~-2.53~-11.25~59.57~50000000~200000000~44.87~39.57~50000000~~~39.57~-0.30~~CNY~0~~23.45~179";
v_sz000957="51~中通客车~000957~9.52~9.45~9.45~565553~268789~296764~9.51~4080~9.50~2789~9.49~279~9.48~375~9.47~77~9.52~1285~9.53~1048~9.54~385~9.55~377~9.56~189~~20240906161430~0.07~0.74~10.17~9.36~9.52/565553/548830998~565553~54883~9.54~43.79~~10.17~9.36~8.57~56.44~56.44~2.00~10.40~8.51~2.29~4316~9.70~25.44~81.04~~~1.84~54883.0998~0.0000~0~ ~GP-A~6.42~2.48~0.36~4.57~1.53~13.50~5.47~0.32~-12.18~-1.92~592903936~592903936~39.65~-2.02~592903936~~~-5.89~0.00~~CNY~0~~9.45~923";
v_sh600171="1~上海贝岭~600171~20.34~19.82~19.74~1033109~551707~481401~20.34~12467~20.33~286~20.32~395~20.31~721~20.30~1883~20.35~2257~20.36~843~20.37~634~20.38~586~20.39~523~~20240906155916~0.52~2.62~21.49~19.69~20.34/1033109/2126915431~1033109~212692~14.57~107.38~~21.49~19.69~9.08~144.19~144.19~3.48~21.80~17.84~1.63~10909~20.59~54.95~-239.45~~~1.74~212691.5431~0.0000~0~ ~GP-A~44.05~-1.45~0.49~3.24~2.81~27.18~9.76~-0.15~-15.95~10.42~708923303~708923303~52.97~34.97~708923303~~~28.33~-0.25~~CNY~0~___D__F__N~20.40~-1650";
v_sh600501="1~航天晨光~600501~15.07~14.92~14.92~376955~176002~200953~15.07~661~15.06~682~15.05~307~15.04~517~15.03~253~15.08~1209~15.09~741~15.10~446~15.11~92~15.12~68~~20240906155907~0.15~1.01~15.33~14.70~15.07/376955/566405821~376955~56641~8.88~-100.28~~15.33~14.70~4.22~63.99~65.00~3.03~16.41~13.43~1.50~-136~15.03~-26.39~90.35~~~1.61~56640.5821~0.0000~0~ ~GP-A~10.65~4.15~0.40~-3.02~-1.16~25.39~8.70~-1.57~-9.60~1.69~424598450~431328600~-2.73~5.83~424598450~~~13.74~0.20~~CNY~0~___D__F__N~15.00~590";