v_sh600611="1~大众交通~600611~11.44~10.40~11.44~172777~34~172743~11.44~804708~11.43~2848~11.42~1013~11.41~982~11.40~2489~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240906155927~1.04~10.00~11.44~11.44~11.44/172777/197657025~172777~19766~1.11~117.18~~11.44~11.44~0.00~178.84~270.46~2.85~11.44~9.36~0.05~812040~11.44~120.72~83.43~~~0.93~19765.7025~0.0000~0~ ~GP-A~290.44~20.55~0.44~2.43~1.49~11.44~2.22~27.11~21.06~314.49~1563316364~2364122864~100.00~273.86~1563316364~~~276.32~0.00~~CNY~0~___D__F__N~11.36~3089";
v_sz002232="51~启明信息~002232~16.40~16.72~16.90~663789~296565~367224~16.40~2415~16.39~167~16.38~180~16.37~7~16.36~123~16.41~2031~16.42~42~16.43~47~16.44~105~16.45~267~~20240906161412~-0.32~-1.91~17.81~16.40~16.40/663789/1134646098~663789~113465~16.25~-455.76~~17.81~16.40~8.43~67.00~67.00~4.85~18.39~15.05~2.16~400~17.09~6300.86~228.55~~~1.76~113464.6098~0.0000~0~ ~GP-A~-3.19~0.06~0.06~-1.06~-0.76~26.27~10.45~-1.20~-11.11~38.98~408548455~408548455~7.43~-13.27~408548455~~~9.12~-0.06~~CNY~0~~16.35~399";
v_sh600686="1~金龙汽车~600686~14.55~13.64~14.36~1948161~970956~977205~14.54~924~14.53~229~14.52~309~14.51~270~14.50~2550~14.55~8763~14.56~1023~14.57~1014~14.58~1472~14.59~1547~~20240906155914~0.91~6.67~15.00~14.36~14.55/1948161/2882652719~1948161~288265~27.17~110.24~~15.00~14.36~4.69~104.33~104.33~3.29~15.00~12.28~1.73~-9537~14.80~78.57~138.93~~~1.61~288265.2719~0.0000~0~ ~GP-A~93.10~9.32~0.24~2.99~0.67~19.79~4.87~-1.82~-9.12~99.45~717047417~717047417~-52.69~67.34~717047417~~~108.60~-1.69~~CNY~0~___D__F__N~14.60~-1528";
v_sh600733="1~北汽蓝谷~600733~7.09~6.96~6.93~3003505~1620216~1383289~7.08~11762~7.07~6320~7.06~8732~7.05~8731~7.04~3785~7.09~1492~7.10~15172~7.11~5659~7.12~9588~7.13~3184~~20240906155915~0.13~1.87~7.30~6.89~7.09/3003505/2135514352~3003505~213551~6.20~-6.60~~7.30~6.89~5.89~343.72~395.16~10.63~7.66~6.26~1.30~4235~7.11~-7.68~-7.32~~~1.76~213551.4352~0.0000~0~ ~GP-A~15.66~5.66~0.00~-161.16~-20.06~10.61~3.56~1.58~-11.60~-2.88~4847918126~5573503169~5.69~11.65~4847918126~~~41.52~0.00~~CNY~0~___D__F__N~7.00~11665";
v_sh600171="1~上海贝岭~600171~20.34~19.82~19.74~1033109~551707~481401~20.34~12467~20.33~286~20.32~395~20.31~721~20.30~1883~20.35~2257~20.36~843~20.37~634~20.38~586~20.39~523~~20240906155916~0.52~2.62~21.49~19.69~20.34/1033109/2126915431~1033109~212692~14.57~107.38~~21.49~19.69~9.08~144.19~144.19~3.48~21.80~17.84~1.63~10909~20.59~54.95~-239.45~~~1.74~212691.5431~0.0000~0~ ~GP-A~44.05~-1.45~0.49~3.24~2.81~27.18~9.76~-0.15~-15.95~10.42~708923303~708923303~52.97~34.97~708923303~~~28.33~-0.25~~CNY~0~___D__F__N~20.40~-1650";
v_sz000957="51~中通客车~000957~9.52~9.45~9.45~565553~268789~296764~9.51~4080~9.50~2789~9.49~279~9.48~375~9.47~77~9.52~1285~9.53~1048~9.54~385~9.55~377~9.56~189~~20240906161430~0.07~0.74~10.17~9.36~9.52/565553/548830998~565553~54883~9.54~43.79~~10.17~9.36~8.57~56.44~56.44~2.00~10.40~8.51~2.29~4316~9.70~25.44~81.04~~~1.84~54883.0998~0.0000~0~ ~GP-A~6.42~2.48~0.36~4.57~1.53~13.50~5.47~0.32~-12.18~-1.92~592903936~592903936~39.65~-2.02~592903936~~~-5.89~0.00~~CNY~0~~9.45~923";
v_sz001379="51~腾达科技~001379~23.52~23.84~24.19~165420~74169~91251~23.51~460~23.50~360~23.49~10~23.48~20~23.47~4~23.52~109~23.53~47~23.54~78~23.55~86~23.57~5~~20240906161500~-0.32~-1.34~24.65~23.46~23.52/165420/396924381~165420~39692~33.08~58.66~~24.65~23.46~4.99~11.76~47.04~3.28~26.22~21.46~1.23~529~23.99~58.86~54.95~~~0.88~39692.4381~0.0000~0~ ~GP-A~39.57~-2.93~0.54~5.59~3.76~39.64~12.20~-2.53~-11.25~59.57~50000000~200000000~44.87~39.57~50000000~~~39.57~-0.30~~CNY~0~~23.45~179";
v_sh600187="1~国中水务~600187~2.35~2.47~2.44~1588346~579437~1008909~2.34~7738~2.33~17839~2.32~7848~2.31~7864~2.30~20201~2.35~1437~2.36~8013~2.37~3908~2.38~5520~2.39~8076~~20240906155907~-0.12~-4.86~2.50~2.33~2.35/1588346/380989008~1588346~38099~9.84~-298.82~~2.50~2.33~6.88~37.92~37.92~1.20~2.72~2.22~0.70~34536~2.40~366.06~124.95~~~1.12~38098.9008~0.0000~0~ ~GP-A~-10.98~-7.11~0.00~-0.40~-0.43~3.82~1.30~-36.83~-12.31~43.29~1613781103~1613781103~39.05~-15.47~1613781103~~~-16.67~0.43~~CNY~0~___D__F__N~2.40~-6808";
v_sh600501="1~航天晨光~600501~15.07~14.92~14.92~376955~176002~200953~15.07~661~15.06~682~15.05~307~15.04~517~15.03~253~15.08~1209~15.09~741~15.10~446~15.11~92~15.12~68~~20240906155907~0.15~1.01~15.33~14.70~15.07/376955/566405821~376955~56641~8.88~-100.28~~15.33~14.70~4.22~63.99~65.00~3.03~16.41~13.43~1.50~-136~15.03~-26.39~90.35~~~1.61~56640.5821~0.0000~0~ ~GP-A~10.65~4.15~0.40~-3.02~-1.16~25.39~8.70~-1.57~-9.60~1.69~424598450~431328600~-2.73~5.83~424598450~~~13.74~0.20~~CNY~0~___D__F__N~15.00~590";
v_sh600841="1~动力新科~600841~4.05~3.68~3.69~117134~34713~82421~4.05~87369~4.04~255~4.03~126~4.02~113~4.01~38~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240906155915~0.37~10.05~4.05~3.68~4.05/117134/46490571~117134~4649~1.27~-2.52~~4.05~3.68~10.05~37.27~56.21~1.16~4.05~3.31~1.28~87901~3.97~-4.08~-2.28~~~1.72~4649.0571~0.0000~0~ ~GP-A~-31.47~10.66~0.00~-46.15~-13.42~7.07~2.92~11.26~0.00~18.77~920144118~1387821784~100.00~-37.50~920144118~~~-31.59~0.00~~CNY~0~___D__F__N~3.98~497";