v_sh600611="1~大众交通~600611~8.59~8.64~8.56~4828123~2267512~2560612~8.59~8739~8.58~11122~8.57~4475~8.56~3110~8.55~4967~8.60~6890~8.61~3151~8.62~1952~8.63~1161~8.64~3609~~20241018154809~-0.05~-0.58~8.95~8.30~8.59/4828123/4169502649~4828123~416950~30.88~87.99~~8.95~8.30~7.52~134.29~203.08~2.14~9.50~7.78~1.46~15650~8.64~90.64~62.65~~~0.70~416950.2649~0.0000~0~ ~GP-A~193.17~4.76~0.58~2.43~1.49~12.58~2.22~20.65~3.00~77.85~1563316364~2364122864~31.82~190.20~1563316364~~~197.23~-0.58~~CNY~0~___D__F__N~8.50~11399";
v_sh600686="1~金龙汽车~600686~12.23~12.48~12.01~1135457~518475~616982~12.23~2313~12.22~6472~12.21~2282~12.20~5741~12.19~424~12.24~1588~12.25~781~12.26~255~12.27~663~12.28~5539~~20241018154826~-0.25~-2.00~12.73~11.81~12.23/1135457/1383023731~1135457~138302~15.84~92.66~~12.73~11.81~7.37~87.69~87.69~2.77~13.73~11.23~1.71~8406~12.18~66.04~116.78~~~1.38~138302.3731~0.0000~0~ ~GP-A~62.31~7.37~0.29~2.99~0.67~19.79~4.87~-0.57~4.89~23.04~717047417~717047417~32.26~73.11~717047417~~~78.15~-0.41~~CNY~0~___D__F__N~12.30~-4183";
v_sz002232="51~启明信息~002232~20.57~19.56~19.90~567361~288713~278648~20.57~2783~20.56~490~20.55~418~20.54~400~20.53~441~20.58~312~20.59~139~20.60~834~20.61~30~20.62~86~~20241018154857~1.01~5.16~20.88~19.89~20.57/567361/1158385603~567361~115839~13.89~-571.65~~20.88~19.89~5.06~84.04~84.04~6.08~21.52~17.60~1.79~3131~20.42~7902.97~286.67~~~1.50~115838.5603~0.0000~0~ ~GP-A~21.43~8.38~0.05~-1.06~-0.76~26.27~10.45~5.70~34.09~50.26~408548455~408548455~52.77~31.77~408548455~~~30.52~0.29~~CNY~0~~20.52~660";
v_sz000957="51~中通客车~000957~10.23~9.92~9.93~461561~250147~211414~10.22~2206~10.21~225~10.20~651~10.19~702~10.18~2351~10.23~2184~10.24~628~10.25~806~10.26~364~10.27~1105~~20241018154845~0.31~3.13~10.30~9.79~10.23/461561/469016885~461561~46902~7.78~47.05~~10.30~9.79~5.14~60.65~60.65~2.15~10.91~8.93~1.76~1048~10.16~27.33~87.08~~~1.47~46901.6885~0.0000~0~ ~GP-A~14.35~3.54~0.33~4.57~1.53~13.50~5.47~0.99~13.79~-8.90~592903936~592903936~9.34~20.13~592903936~~~6.94~0.39~~CNY~0~~10.30~-7860";
v_sz001379="51~腾达科技~001379~22.76~22.13~22.14~124138~61621~62517~22.76~55~22.75~376~22.74~419~22.73~140~22.72~113~22.77~11~22.78~31~22.79~54~22.80~85~22.81~20~~20241018154806~0.63~2.85~23.13~21.85~22.76/124138/281752537~124138~28175~24.83~56.77~~23.13~21.85~5.78~11.38~45.52~3.17~24.34~19.92~1.46~902~22.70~56.96~53.17~~~1.04~28175.2537~0.0000~0~ ~GP-A~35.06~7.77~0.56~5.59~3.76~39.64~12.20~-3.89~-4.25~81.21~50000000~200000000~69.17~35.06~50000000~~~35.06~0.04~~CNY~0~~22.70~611";
v_sz000712="51~锦龙股份~000712~13.05~12.51~12.39~720963~391719~329244~13.05~2900~13.04~812~13.03~516~13.02~211~13.01~576~13.06~464~13.07~339~13.08~452~13.09~188~13.10~1767~~20241018154809~0.54~4.32~13.57~12.39~13.05/720963/931351787~720963~93135~8.05~-41.26~~13.57~12.39~9.43~116.82~116.93~4.80~13.76~11.26~1.42~1805~12.92~-114.44~-30.44~~~1.48~93135.1787~0.0000~0~ ~GP-A~-11.04~-2.61~0.00~-11.64~-1.13~19.23~7.30~-2.03~36.79~72.62~895151975~896000000~21.95~-1.58~895151975~~~-7.38~-0.23~~CNY~0~~13.00~2570";
v_sh600733="1~北汽蓝谷~600733~7.49~7.23~7.25~3627721~2034226~1593495~7.49~14915~7.48~12200~7.47~6304~7.46~6997~7.45~7534~7.50~12723~7.51~10791~7.52~5703~7.53~1989~7.54~832~~20241018154826~0.26~3.60~7.60~7.11~7.49/3627721/2700145394~3627721~270015~7.45~-6.97~~7.60~7.11~6.78~364.83~417.46~11.23~7.95~6.51~1.68~15912~7.44~-8.12~-7.73~~~1.39~270014.5394~0.0000~0~ ~GP-A~22.19~0.81~0.00~-161.16~-20.06~10.61~3.56~2.04~10.47~-28.19~4870921921~5573503169~19.89~35.20~4870921921~~~8.71~-0.13~~CNY~0~___D__F__N~7.59~-13772";
v_sh600501="1~航天晨光~600501~17.97~17.56~17.21~291318~158295~133023~17.97~179~17.96~745~17.95~1199~17.94~180~17.93~81~17.98~869~17.99~117~18.00~537~18.01~163~18.02~179~~20241018154819~0.41~2.33~18.28~17.04~17.97/291318/520189129~291318~52019~6.86~-119.58~~18.28~17.04~7.06~76.30~77.51~3.62~19.32~15.80~1.06~519~17.86~-31.47~107.74~~~1.38~52018.9129~0.0000~0~ ~GP-A~31.94~9.24~0.33~-3.02~-1.16~25.39~8.70~1.58~18.61~54.78~424598450~431328600~12.21~38.76~424598450~~~46.34~0.06~~CNY~0~___D__F__N~17.88~432";
v_sh600187="1~国中水务~600187~3.38~3.43~3.39~1756452~749521~1006931~3.38~15398~3.37~16186~3.36~9090~3.35~8304~3.34~7203~3.39~7712~3.40~5223~3.41~1896~3.42~2073~3.43~3700~~20241018154819~-0.05~-1.46~3.49~3.20~3.38/1756452/582048112~1756452~58205~10.88~-429.79~~3.49~3.20~8.45~54.55~54.55~1.73~3.77~3.09~1.11~35577~3.31~526.51~179.72~~~0.60~58204.8112~0.0000~0~ ~GP-A~28.03~0.90~0.00~-0.40~-0.43~4.11~1.30~4.00~21.15~119.48~1613781103~1613781103~46.33~29.01~1613781103~~~30.50~0.00~~CNY~0~___D__F__N~3.30~9640";
v_sh600171="1~上海贝岭~600171~30.82~28.02~27.86~1250675~520855~729820~30.82~115126~30.81~373~30.80~1449~30.79~59~30.78~257~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20241018154828~2.80~9.99~30.82~27.81~30.82/1250675/3773113093~1250675~377311~17.64~162.71~~30.82~27.81~10.74~218.49~218.49~5.27~30.82~25.22~1.40~117264~30.17~83.27~-362.82~~~1.15~377311.3093~0.0000~0~ ~GP-A~118.27~13.31~0.32~3.24~2.81~30.82~9.76~33.30~44.83~65.34~708923303~708923303~100.00~138.91~708923303~~~99.48~0.00~~CNY~0~___D__F__N~30.77~215";