v_sh600597="1~นโร๗ศ้าต~600597~7.40~7.46~7.46~71013~30684~40329~7.40~1040~7.39~555~7.38~306~7.37~136~7.36~31~7.42~464~7.43~481~7.44~1103~7.45~1053~7.46~413~~20260430161409~-0.06~-0.80~7.50~7.40~7.40/71013/52857294~71013~5286~0.52~-45.62~~7.50~7.40~1.34~102.01~102.01~1.11~8.21~6.71~1.18~-1446~7.44~38.26~-68.36~~~0.54~5285.7294~0.0000~0~ ~GP-A~-8.53~-0.13~2.16~-2.43~-1.84~9.09~7.27~-1.07~-2.12~-6.33~1378455363~1378473763~-25.90~-13.35~1378455363~~~-8.64~-0.27~~CNY~0~___D__F__N~7.50~-2010~";