v_sh600597="1~นโร๗ศ้าต~600597~8.12~8.16~8.16~158088~80275~77813~8.12~232~8.11~1378~8.10~651~8.09~444~8.08~1454~8.13~7419~8.14~510~8.15~1290~8.16~234~8.17~856~~20251216161406~-0.04~-0.49~8.25~8.11~8.12/158088/129358057~158088~12936~1.15~16.15~~8.25~8.11~1.72~111.93~111.93~1.18~8.98~7.34~1.37~-6150~8.18~96.26~15.50~~~0.88~12935.8057~0.0000~0~ ~GP-A~-3.10~0.25~1.97~7.33~3.20~9.10~7.50~-2.29~-6.13~-6.24~1378455363~1378473763~-42.51~-4.13~1378455363~~~-10.77~-0.12~~CNY~0~___D__F__N~8.20~-2092";