v_sh600589="1~大位科技~600589~7.09~7.21~7.14~352230~132990~219210~7.08~8325~7.07~10811~7.06~16010~7.05~16648~7.04~1683~7.09~3625~7.10~3352~7.11~1274~7.12~1308~7.13~845~~20251215143630~-0.12~-1.66~7.16~7.05~7.09/352230/250136825~352230~25014~2.38~240.84~~7.16~7.05~1.53~104.82~105.26~14.80~7.93~6.49~0.32~43073~7.10~207.58~-475.62~~~1.28~25013.6825~0.0000~0~ ~GP-A~54.80~-2.21~0.00~6.15~1.48~9.83~3.42~-11.71~-3.93~-13.54~1478469890~1484669890~67.43~-19.16~1478469890~~~36.61~0.14~~CNY~0~___D__F__N~7.00~13419";
v_sz002636="51~金安国纪~002636~15.72~15.98~15.74~142232~69173~72988~15.72~1~15.71~213~15.70~413~15.69~100~15.68~373~15.73~100~15.74~341~15.75~164~15.76~175~15.77~66~~20251215143630~-0.26~-1.63~15.96~15.52~15.72/142232/223946445~142232~22395~1.96~103.52~~15.96~15.52~2.75~113.86~114.44~3.29~17.58~14.38~0.47~254~15.75~49.63~308.81~~~1.81~22394.6445~0.0000~0~ ~GP-A~105.36~-2.84~0.54~3.17~1.73~19.44~6.36~-4.96~-2.42~15.00~724315417~728000000~13.05~74.57~724315417~~~86.81~-0.19~~CNY~0~~15.65~606";
v_sh600111="1~北方稀土~600111~45.37~46.59~45.75~468678~168130~300477~45.36~1303~45.35~2272~45.34~307~45.33~843~45.32~308~45.37~329~45.38~147~45.39~360~45.40~330~45.41~105~~20251215143630~-1.22~-2.62~46.08~45.36~45.37/468678/2137830445~468678~213783~1.30~76.63~~46.08~45.36~1.55~1640.16~1640.16~6.87~51.25~41.93~0.76~3762~45.61~79.81~163.32~~~1.22~213783.0445~0.0000~0~ ~GP-A~114.16~-3.84~0.08~8.96~6.02~61.69~20.22~-4.62~-3.98~-15.34~3615065842~3615065842~59.68~101.60~3615065842~~~103.04~-0.07~~CNY~0~___D__F__N~45.30~2295";
v_sh601519="1~大智慧~601519~12.80~13.09~12.95~224150~98195~125937~12.79~313~12.78~957~12.77~320~12.76~224~12.75~327~12.80~319~12.81~493~12.82~307~12.83~110~12.84~271~~20251215143629~-0.29~-2.22~13.19~12.79~12.80/224150/290908642~224150~29091~1.13~-857.98~~13.19~12.79~3.06~254.61~254.61~18.78~14.40~11.78~0.70~641~12.98~-645.95~-126.50~~~1.71~29090.8642~0.0000~0~ ~GP-A~38.38~-4.55~0.00~-2.19~-1.71~18.94~7.95~-0.54~-2.74~-20.69~1989160000~1989160000~17.61~42.06~1989160000~~~24.27~-0.16~~CNY~0~___D__F__N~12.70~416";
v_sh601718="1~际华集团~601718~3.30~3.29~3.28~354122~181676~172406~3.30~8336~3.29~5201~3.28~2615~3.27~996~3.26~1699~3.31~3506~3.32~12090~3.33~10196~3.34~14618~3.35~28209~~20251215143630~0.01~0.30~3.35~3.24~3.30/354122/117315001~354122~11732~0.81~-3.32~~3.35~3.24~3.34~144.92~144.92~1.18~3.62~2.96~1.03~-49772~3.31~-58.50~-3.43~~~0.82~11731.5001~0.0000~0~ ~GP-A~16.20~-5.17~0.00~-35.45~-21.72~5.28~2.39~-5.98~-12.47~-8.33~4391629404~4391629404~-56.90~20.00~4391629404~~~4.10~-0.30~~CNY~0~___D__F__N~3.36~-11701";
v_sh600744="1~华银电力~600744~6.15~6.28~6.28~359298~139537~219745~6.15~14495~6.14~5467~6.13~3900~6.12~2130~6.11~703~6.16~181~6.17~2924~6.18~1806~6.19~1218~6.20~2174~~20251215143630~-0.13~-2.07~6.29~6.15~6.15/359298/222920594~359298~22292~1.77~59.44~~6.29~6.15~2.23~124.91~124.91~8.78~6.91~5.65~1.12~18392~6.20~26.27~-110.83~~~1.18~22292.0594~0.0000~0~ ~GP-A~97.75~1.49~0.00~10.83~0.83~9.28~2.86~0.16~-6.25~-8.35~2031124274~2031124274~52.55~86.36~2031124274~~~73.24~-0.16~~CNY~0~___D__F__N~6.10~4128";
v_sz000617="51~中油资本~000617~8.96~9.06~9.01~401053~171242~229745~8.96~15755~8.95~6765~8.94~1296~8.93~1510~8.92~1249~8.97~5241~8.98~3492~8.99~2583~9.00~16039~9.01~1192~~20251215143630~-0.10~-1.10~9.12~8.96~8.96/401053/361966718~401053~36197~0.32~26.30~~9.12~8.96~1.77~1132.73~1132.73~1.08~9.97~8.15~0.59~-1972~9.03~21.26~24.35~~~1.79~36196.6718~0.0000~0~ ~GP-A~32.29~-3.34~1.31~4.11~0.82~13.69~5.71~-2.61~-5.39~-19.57~12642079079~12642079079~-3.58~39.72~12642079079~~~25.44~-0.33~~CNY~0~~8.90~7034";
v_sz002104="51~恒宝股份~002104~18.53~18.60~18.64~336261~166200~170013~18.52~556~18.51~1001~18.50~2259~18.49~156~18.48~224~18.53~269~18.54~79~18.55~24~18.56~120~18.57~95~~20251215143630~-0.07~-0.38~18.90~18.51~18.53/336261/629698973~336261~62970~5.61~320.80~~18.90~18.51~2.10~111.12~131.25~6.13~20.46~16.74~1.16~3609~18.73~263.93~138.14~~~1.63~62969.8973~0.0000~0~ ~GP-A~177.44~-0.75~0.43~1.91~1.71~31.91~5.82~-1.96~-4.44~-25.37~599695004~708335154~75.45~150.07~599695004~~~134.59~-0.22~~CNY~0~~18.60~-418";
v_sh601398="1~XD工商银~601398~7.82~7.83~7.82~2361257~1195223~1165944~7.81~34617~7.80~45293~7.79~24204~7.78~37035~7.77~31459~7.82~1830~7.83~13045~7.84~18218~7.85~16441~7.86~32951~~20251215143631~-0.01~-0.13~7.86~7.77~7.82/2361257/1847065967~2361257~184707~0.09~7.60~~7.86~7.77~1.15~21083.68~27870.97~0.74~8.61~7.05~0.83~90123~7.82~7.74~7.62~~~0.22~184706.5967~0.0000~0~ ~GP-A~20.85~-0.37~3.91~8.80~0.70~8.26~5.93~-1.62~-2.60~6.55~269612212539~356406257089~35.33~21.17~269612212539~~~31.63~0.00~~CNY~0~__RD__F__N~7.75~37941";
v_sz002721="51~金一文化~002721~3.10~3.09~3.08~332571~185361~147203~3.10~6182~3.09~8743~3.08~4240~3.07~2657~3.06~3746~3.11~8478~3.12~16332~3.13~10973~3.14~15233~3.15~16075~~20251215143630~0.01~0.32~3.15~3.05~3.10/332571/103318567~332571~10332~1.25~-345.05~~3.15~3.05~3.24~82.44~82.44~4.02~3.40~2.78~1.02~-41523~3.11~-163.49~567.00~~~0.61~10331.8567~0.0000~0~ ~GP-A~15.67~-3.43~0.00~-1.16~-0.69~5.23~2.26~-8.28~-10.40~-19.90~2659378615~2659378615~-44.81~16.54~2659378615~~~19.69~-0.32~~CNY~0~~3.16~-18866";