v_sh600589="1~大位科技~600589~7.09~7.21~7.14~411777~155801~255975~7.09~75~7.08~4820~7.07~7549~7.06~14808~7.05~15120~7.10~3302~7.11~904~7.12~1264~7.13~859~7.14~959~~20251215161412~-0.12~-1.66~7.16~7.05~7.09/411777/292308862~411777~29231~2.79~240.84~~7.16~7.05~1.53~104.82~105.26~14.80~7.93~6.49~0.34~35084~7.10~207.58~-475.62~~~1.28~29230.8862~0.0000~0~ ~GP-A~54.80~-2.21~0.00~6.15~1.48~9.83~3.42~-11.71~-3.93~-13.54~1478469890~1484669890~70.65~-19.16~1478469890~~~36.61~0.14~~CNY~0~___D__F__N~7.00~11864";
v_sz002342="51~巨力索具~002342~7.31~7.25~7.21~300671~152770~147902~7.30~2059~7.29~586~7.28~1116~7.27~1997~7.26~1209~7.31~3338~7.32~4900~7.33~3787~7.34~3001~7.35~1975~~20251215161409~0.06~0.83~7.39~7.19~7.31/300671/220329886~300671~22033~3.15~-225.93~~7.39~7.19~2.76~69.79~70.18~2.88~7.98~6.53~1.00~-10034~7.33~475.74~-153.06~~~1.26~22032.9886~0.0000~0~ ~GP-A~126.32~-1.88~0.00~-1.27~-0.58~9.68~3.00~0.41~-5.31~-9.42~954690000~960000000~-41.86~14.40~954690000~~~90.36~0.00~~CNY~0~~7.40~-9680";
v_sz002549="51~凯美特气~002549~20.65~20.43~20.10~498997~264844~234153~20.64~160~20.63~168~20.62~137~20.61~63~20.60~332~20.65~1858~20.66~842~20.67~366~20.68~1111~20.69~215~~20251215161500~0.22~1.08~21.00~20.05~20.65/498997/1032971015~498997~103297~7.21~238.86~~21.00~20.05~4.65~142.97~143.59~6.94~22.47~18.39~1.12~-3532~20.70~142.83~-295.65~~~0.22~103297.1015~0.0000~0~ ~GP-A~236.87~0.68~0.00~2.91~2.04~30.00~5.51~-9.55~-2.55~27.94~692359526~695347901~-67.25~229.35~692359526~~~188.01~-0.05~~CNY~0~~20.72~-1285";
v_sh601218="1~吉鑫科技~601218~5.12~5.10~5.07~296668~151249~145419~5.12~2129~5.11~2737~5.10~4641~5.09~2697~5.08~4006~5.13~7483~5.14~2965~5.15~3141~5.16~3750~5.17~5270~~20251215161405~0.02~0.39~5.17~5.05~5.12/296668/151745503~296668~15175~3.06~45.86~~5.17~5.05~2.35~49.61~49.61~1.68~5.61~4.59~0.91~-6399~5.11~32.62~162.93~~~1.28~15174.5503~0.0000~0~ ~GP-A~57.54~0.20~0.20~3.65~2.90~6.74~2.56~3.23~-9.70~5.35~969033512~969033512~-16.48~39.51~969033512~~~41.05~0.00~~CNY~0~___D__F__N~5.20~-5876";
v_sh601890="1~亚星锚链~601890~10.35~10.44~10.35~326399~137637~188762~10.35~931~10.34~907~10.33~878~10.32~407~10.31~690~10.36~1154~10.37~120~10.38~540~10.39~115~10.40~468~~20251215161401~-0.09~-0.86~10.50~10.12~10.35/326399/337478525~326399~33748~3.40~33.09~~10.50~10.12~3.64~99.30~99.30~2.68~11.48~9.40~0.77~1416~10.34~35.25~35.22~~~1.10~33747.8525~0.0000~0~ ~GP-A~35.29~-1.71~1.35~8.10~5.63~12.16~7.05~-1.52~3.81~7.59~959400000~959400000~22.80~1.07~959400000~~~23.21~0.00~~CNY~0~___D__F__N~10.45~-1039";
v_sh603212="1~赛伍技术~603212~12.52~12.55~12.45~150551~69144~81407~12.52~11~12.51~480~12.50~296~12.49~117~12.48~87~12.53~307~12.54~276~12.55~258~12.56~18~12.57~188~~20251215161429~-0.03~-0.24~12.83~12.42~12.52/150551/190047858~150551~19005~3.44~-17.88~~12.83~12.42~3.27~54.77~54.77~2.14~13.81~11.30~0.53~-56~12.62~-35.12~-19.22~~~1.52~19004.7858~0.0000~0~ ~GP-A~22.99~-9.21~0.00~-11.99~-7.41~14.58~8.45~-6.22~1.54~2.12~437490636~437490636~-2.75~17.56~437490636~~~6.83~0.16~~CNY~0~___D__F__N~12.45~276";
v_sh600192="1~长城电工~600192~10.76~9.78~10.76~88107~0~88107~10.76~155333~10.75~1755~10.74~222~10.73~76~10.72~36~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20251215161413~0.98~10.02~10.76~10.76~10.76/88107/94803562~88107~9480~1.99~-17.99~~10.76~10.76~0.00~47.53~47.53~4.69~10.76~8.80~1.24~157422~10.76~-22.48~-21.13~~~1.38~9480.3562~0.0000~0~ ~GP-A~86.48~19.03~0.00~-26.06~-5.82~12.90~5.07~17.98~5.80~10.13~441748000~441748000~100.00~64.02~441748000~~~63.77~0.00~~CNY~0~___D__F__N~10.70~950";
v_sz002204="51~大连重工~002204~7.44~7.38~7.38~542315~276650~265665~7.43~2232~7.42~1446~7.41~1117~7.40~881~7.39~497~7.44~638~7.45~3400~7.46~1022~7.47~734~7.48~276~~20251215161448~0.06~0.81~7.56~7.33~7.44/542315/404255301~542315~40426~2.81~24.25~~7.56~7.33~3.12~143.69~143.69~1.86~8.12~6.64~0.82~103~7.45~22.00~28.86~~~1.23~40425.5301~0.0000~0~ ~GP-A~50.88~3.62~0.67~7.65~2.22~8.52~4.52~10.88~4.79~21.17~1931370032~1931370032~0.84~7.05~1931370032~~~44.44~0.00~~CNY~0~~7.53~-2875";
v_sz002366="51~融发核电~002366~7.51~7.79~7.70~1147801~445829~701972~7.50~16565~7.49~1751~7.48~2074~7.47~774~7.46~2473~7.51~3247~7.52~1122~7.53~3647~7.54~1924~7.55~1248~~20251215161415~-0.28~-3.59~7.74~7.51~7.51/1147801/871451311~1147801~87145~9.14~-215.65~~7.74~7.51~2.95~94.36~156.28~3.42~8.57~7.01~1.31~12449~7.59~-159.92~-1276.42~~~1.26~87145.1311~0.0000~0~ ~GP-A~63.62~3.02~0.00~-1.59~-1.11~10.18~4.10~2.74~-3.47~-2.21~1256464390~2080937640~35.75~44.70~1256464390~~~44.98~-0.13~~CNY~0~~7.45~2654";
v_sh600481="1~双良节能~600481~5.62~5.60~5.60~380738~174403~206335~5.61~4591~5.60~1292~5.59~617~5.58~3571~5.57~1792~5.62~419~5.63~2343~5.64~4647~5.65~2610~5.66~3125~~20251215161429~0.02~0.36~5.77~5.58~5.62/380738/214846077~380738~21485~2.03~-7.87~~5.77~5.58~3.39~105.31~105.31~2.55~6.16~5.04~1.03~-1281~5.64~-14.53~-4.94~~~1.60~21484.6077~0.0000~0~ ~GP-A~2.18~0.00~0.00~-31.04~-5.27~7.55~4.05~-5.23~-15.23~-10.08~1873771378~1873771378~-5.12~-0.35~1873771378~~~-10.08~-0.18~~CNY~0~___D__F__N~5.56~5070";