v_sh600585="1~海螺水泥~600585~19.71~20.01~20.01~289204~106236~182968~19.71~733~19.70~1048~19.69~697~19.68~1279~19.67~318~19.72~424~19.73~102~19.74~70~19.75~175~19.76~49~~20260521152309~-0.30~-1.50~20.13~19.69~19.71/289204/577258159~289204~57726~0.72~13.44~~20.13~19.69~2.20~788.34~1044.49~0.54~22.01~18.01~1.02~3255~19.96~17.79~12.87~~~0.96~57725.8159~0.0000~0~ ~GP-A~-9.84~-6.14~4.80~4.01~2.97~27.76~19.69~-7.07~-10.73~-21.88~3999702579~5299302579~66.50~-17.74~3999702579~~~-13.63~0.00~~CNY~0~___D__F__N~19.66~452~";
v_sh600970="1~中材国际~600970~8.47~8.66~8.66~233887~94334~139553~8.46~755~8.45~804~8.44~72~8.43~152~8.42~74~8.47~104~8.48~126~8.49~191~8.50~590~8.51~198~~20260521152211~-0.19~-2.19~8.78~8.47~8.47/233887/202000247~233887~20200~0.89~8.37~~8.78~8.47~3.58~222.07~222.07~0.95~9.53~7.79~0.92~648~8.64~12.21~7.76~~~1.03~20200.0247~0.0000~0~ ~GP-A~-18.48~-4.94~5.35~11.34~4.46~11.61~8.25~-11.49~-19.18~-21.57~2621812924~2621812924~21.14~-7.73~2621812924~~~-5.15~-0.12~~CNY~0~___D__F__N~8.38~1453~";
v_sh600801="1~华新建材~600801~18.63~18.96~19.06~104510~44727~59783~18.62~74~18.61~4~18.60~87~18.59~2~18.58~65~18.63~35~18.64~21~18.66~430~18.67~212~18.68~34~~20260521152219~-0.33~-1.74~19.26~18.63~18.63/104510/198022495~104510~19802~0.78~11.92~~19.26~18.63~3.32~249.96~387.32~1.18~20.86~17.06~0.99~-500~18.95~15.37~13.57~~~1.06~19802.2495~0.0000~0~ ~GP-A~-24.08~-8.99~4.29~9.89~4.93~26.44~11.01~-13.31~-18.04~-19.80~1341697649~2078995649~-51.87~23.13~1341697649~~~55.90~-0.32~~CNY~0~___D__F__N~18.50~110~";
v_sh600801="1~华新建材~600801~18.63~18.96~19.06~104510~44727~59783~18.62~74~18.61~4~18.60~87~18.59~2~18.58~65~18.63~35~18.64~21~18.66~430~18.67~212~18.68~34~~20260521152219~-0.33~-1.74~19.26~18.63~18.63/104510/198022495~104510~19802~0.78~11.92~~19.26~18.63~3.32~249.96~387.32~1.18~20.86~17.06~0.99~-500~18.95~15.37~13.57~~~1.06~19802.2495~0.0000~0~ ~GP-A~-24.08~-8.99~4.29~9.89~4.93~26.44~11.01~-13.31~-18.04~-19.80~1341697649~2078995649~-51.87~23.13~1341697649~~~55.90~-0.32~~CNY~0~___D__F__N~18.50~110~";
v_sh600881="1~亚泰集团~600881~1.44~1.46~1.47~401162~180900~220262~1.43~16906~1.42~4221~1.41~8147~1.40~6672~1.39~341~1.44~2469~1.45~8227~1.46~8382~1.47~8368~1.48~8600~~20260521152220~-0.02~-1.37~1.51~1.43~1.44/401162/59002924~401162~5900~1.24~-2.59~~1.51~1.43~5.48~46.54~46.54~10.82~1.61~1.31~1.18~241~1.47~-5.18~-2.28~~~1.41~5900.2924~0.0000~0~ ~GP-A~-22.58~-6.49~0.00~-417.67~-5.42~2.37~1.30~-10.56~-8.28~-19.55~3232150988~3232150988~0.33~-33.33~3232150988~~~-26.15~0.00~~CNY~0~___D__F__N~1.51~-41807~";