v_sh600585="1~海螺水泥~600585~22.13~22.06~22.01~50818~27308~23510~22.13~196~22.12~657~22.11~465~22.10~444~22.09~941~22.14~41~22.15~380~22.16~487~22.17~132~22.18~283~~20251218103113~0.07~0.32~22.15~21.97~22.13/50818/112148585~50818~11215~0.13~13.32~~22.15~21.97~0.82~885.13~1172.74~0.62~24.27~19.85~0.83~1380~22.07~13.95~15.24~~~0.53~11214.8585~0.0000~0~ ~GP-A~-3.07~-0.14~4.27~4.62~3.46~27.76~20.54~-2.51~-4.86~-5.02~3999702579~5299302579~34.28~-6.47~3999702579~~~-6.27~0.00~~CNY~0~___D__F__N~22.19~-602";
v_sh600970="1~中材国际~600970~10.27~9.80~9.75~364949~237348~127301~10.27~114~10.26~779~10.25~2487~10.24~1090~10.23~6~10.28~3021~10.29~3431~10.30~3421~10.31~3766~10.32~353~~20251218103113~0.47~4.80~10.28~9.73~10.27/364949/369488793~364949~36949~1.62~8.98~~10.28~9.73~5.61~231.27~269.26~1.22~10.78~8.82~5.98~-9516~10.12~9.74~9.03~~~1.07~36948.8793~0.0000~0~ ~GP-A~13.73~10.55~4.41~13.53~5.39~10.28~8.02~5.55~10.43~15.39~2251856839~2621819524~-51.53~8.11~2251856839~~~9.49~0.20~~CNY~0~___D__F__N~10.36~-1779";
v_sh600801="1~华新建材~600801~23.87~23.80~23.58~18974~8460~10514~23.87~35~23.86~23~23.85~68~23.84~28~23.83~10~23.88~16~23.89~4~23.90~796~23.91~2~23.92~31~~20251218103114~0.07~0.29~23.90~23.52~23.87/18974/45132632~18974~4513~0.14~15.12~~23.90~23.52~1.60~320.88~496.26~1.61~26.18~21.42~0.70~-685~23.79~18.57~20.54~~~0.78~4513.2632~0.0000~0~ ~GP-A~111.24~1.44~3.35~10.39~4.94~24.58~10.76~6.51~8.45~37.03~1344275649~2078995649~-67.62~96.14~1344275649~~~106.67~-0.04~~CNY~0~___D__F__N~23.80~89";
v_sh600801="1~华新建材~600801~23.87~23.80~23.58~18974~8460~10514~23.87~35~23.86~23~23.85~68~23.84~28~23.83~10~23.88~16~23.89~4~23.90~796~23.91~2~23.92~31~~20251218103114~0.07~0.29~23.90~23.52~23.87/18974/45132632~18974~4513~0.14~15.12~~23.90~23.52~1.60~320.88~496.26~1.61~26.18~21.42~0.70~-685~23.79~18.57~20.54~~~0.78~4513.2632~0.0000~0~ ~GP-A~111.24~1.44~3.35~10.39~4.94~24.58~10.76~6.51~8.45~37.03~1344275649~2078995649~-67.62~96.14~1344275649~~~106.67~-0.04~~CNY~0~___D__F__N~23.80~89";
v_sh600881="1~亚泰集团~600881~1.89~1.87~1.86~137293~93896~43397~1.88~27288~1.87~35972~1.86~21673~1.85~24368~1.84~13404~1.89~22700~1.90~32262~1.91~16577~1.92~16159~1.93~9602~~20251218103114~0.02~1.07~1.89~1.86~1.89/137293/25767378~137293~2577~0.42~-2.37~~1.89~1.86~1.60~61.09~61.09~3.60~2.06~1.68~0.97~25405~1.88~-4.81~-2.09~~~1.32~2576.7378~0.0000~0~ ~GP-A~4.42~-1.05~0.00~-152.03~-7.47~2.37~1.39~-5.03~-13.30~-17.83~3232150988~3232150988~11.55~10.53~3232150988~~~-20.25~0.00~~CNY~0~___D__F__N~1.83~9339";