v_sh600585="1~海螺水泥~600585~22.91~23.18~23.18~129566~46078~83488~22.90~133~22.89~47~22.88~104~22.86~66~22.85~415~22.91~8~22.92~109~22.93~54~22.94~90~22.95~317~~20260403161401~-0.27~-1.16~23.23~22.80~22.91/129566/297449632~129566~29745~0.32~14.96~~23.23~22.80~1.86~916.33~1214.07~0.63~25.50~20.86~0.61~187~22.96~14.96~14.96~~~0.80~29744.9632~0.0000~0~ ~GP-A~4.80~-0.56~4.13~4.22~3.07~27.76~20.54~-3.09~-9.59~4.90~3999702579~5299302579~13.92~3.99~3999702579~~~-1.29~0.00~~CNY~0~___D__F__N~22.80~1098~";
v_sh600970="1~中材国际~600970~10.45~10.52~10.52~209452~104518~104934~10.45~497~10.44~501~10.43~161~10.42~21~10.41~163~10.46~1023~10.47~520~10.48~466~10.49~563~10.50~501~~20260403161406~-0.07~-0.67~10.56~10.28~10.45/209452/218008720~209452~21801~0.80~9.57~~10.56~10.28~2.66~273.66~273.98~1.19~11.57~9.47~0.80~-1730~10.41~9.57~9.57~~~1.17~21800.8720~0.0000~0~ ~GP-A~0.58~4.29~4.34~12.47~4.97~11.61~8.02~2.75~-5.60~1.16~2618734945~2621819524~-39.18~20.25~2618734945~~~15.60~0.10~~CNY~0~___D__F__N~10.52~-460~";
v_sh600801="1~华新建材~600801~23.03~22.90~22.93~152179~77327~74852~23.00~17~22.99~68~22.98~10~22.96~3~22.95~21~23.03~72~23.05~22~23.08~76~23.09~12~23.10~165~~20260403161411~0.13~0.57~23.40~22.54~23.03/152179/348106364~152179~34811~1.13~16.78~~23.40~22.54~3.76~308.99~478.79~1.49~25.19~20.61~0.74~-228~22.87~16.78~16.78~~~1.06~34810.6364~0.0000~0~ ~GP-A~-6.15~12.89~3.47~8.90~4.36~26.44~11.01~13.06~-1.41~-5.77~1341697649~2078995649~-48.93~86.18~1341697649~~~72.64~-0.52~~CNY~0~___D__F__N~23.14~-77~";
v_sh600801="1~华新建材~600801~23.03~22.90~22.93~152179~77327~74852~23.00~17~22.99~68~22.98~10~22.96~3~22.95~21~23.03~72~23.05~22~23.08~76~23.09~12~23.10~165~~20260403161411~0.13~0.57~23.40~22.54~23.03/152179/348106364~152179~34811~1.13~16.78~~23.40~22.54~3.76~308.99~478.79~1.49~25.19~20.61~0.74~-228~22.87~16.78~16.78~~~1.06~34810.6364~0.0000~0~ ~GP-A~-6.15~12.89~3.47~8.90~4.36~26.44~11.01~13.06~-1.41~-5.77~1341697649~2078995649~-48.93~86.18~1341697649~~~72.64~-0.52~~CNY~0~___D__F__N~23.14~-77~";
v_sh600881="1~亚泰集团~600881~1.57~1.63~1.63~284258~74700~209558~1.57~32020~1.56~14765~1.55~11061~1.54~5045~1.53~1619~1.58~3880~1.59~13627~1.60~15070~1.61~12036~1.62~8996~~20260403161409~-0.06~-3.68~1.64~1.57~1.57/284258/45179518~284258~4518~0.88~-1.97~~1.64~1.57~4.29~50.74~50.74~2.99~1.79~1.47~0.80~10901~1.59~-4.00~-1.74~~~1.40~4517.9518~0.0000~0~ ~GP-A~-15.59~-5.99~0.00~-152.03~-7.47~2.37~1.39~-5.42~-10.80~-15.59~3232150988~3232150988~9.23~-14.67~3232150988~~~-6.55~-0.63~~CNY~0~___D__F__N~1.66~-16971~";