v_sh600585="1~海螺水泥~600585~23.73~24.90~24.91~216902~81214~135688~23.73~210~23.72~525~23.71~288~23.70~864~23.69~299~23.77~100~23.78~416~23.80~149~23.81~81~23.82~25~~20250205155912~-1.17~-4.70~24.98~23.72~23.73/216902/520865493~216902~52087~0.54~18.08~~24.98~23.72~5.06~949.13~1257.52~0.68~27.39~22.41~2.00~1415~24.01~18.14~12.06~~~0.78~52086.5493~0.0000~0~ ~GP-A~-0.21~-2.94~4.03~3.75~2.75~28.75~19.53~-0.79~-1.08~-10.72~3999702579~5299302579~47.85~6.56~3999702579~~~4.12~-0.17~~CNY~0~___D__F__N~23.68~769";
v_sh600970="1~中材国际~600970~9.29~9.56~9.58~171443~64775~106668~9.29~1212~9.28~1183~9.27~1614~9.26~2046~9.25~1125~9.30~953~9.31~1194~9.32~876~9.33~308~9.34~42~~20250205155910~-0.27~-2.82~9.62~9.26~9.29/171443/160627824~171443~16063~0.77~8.25~~9.62~9.26~3.77~207.55~245.44~1.21~10.52~8.60~1.27~3807~9.37~8.94~8.42~~~0.93~16062.7824~0.0000~0~ ~GP-A~-2.00~0.54~4.31~14.68~5.73~13.14~8.60~0.32~-3.63~-12.11~2234148486~2642021768~36.08~-23.91~2234148486~~~-11.19~0.00~~CNY~0~___D__F__N~9.20~824";
v_sh600801="1~华新水泥~600801~11.96~12.30~12.30~92406~29481~62925~11.95~2419~11.94~1106~11.93~327~11.92~529~11.91~718~11.96~45~11.97~214~11.98~128~11.99~85~12.00~86~~20250205155917~-0.34~-2.76~12.35~11.94~11.96/92406/111328972~92406~11133~0.69~12.27~~12.35~11.94~3.33~160.78~248.65~0.86~13.53~11.07~1.30~4541~12.05~16.38~9.00~~~0.98~11132.8972~0.0000~0~ ~GP-A~-1.16~0.25~4.43~7.01~3.74~15.65~9.91~1.10~-1.81~-18.36~1344275649~2078995649~80.27~-11.47~1344275649~~~-8.42~0.00~~CNY~0~___D__F__N~11.90~852";
v_sh600801="1~华新水泥~600801~11.96~12.30~12.30~92406~29481~62925~11.95~2419~11.94~1106~11.93~327~11.92~529~11.91~718~11.96~45~11.97~214~11.98~128~11.99~85~12.00~86~~20250205155917~-0.34~-2.76~12.35~11.94~11.96/92406/111328972~92406~11133~0.69~12.27~~12.35~11.94~3.33~160.78~248.65~0.86~13.53~11.07~1.30~4541~12.05~16.38~9.00~~~0.98~11132.8972~0.0000~0~ ~GP-A~-1.16~0.25~4.43~7.01~3.74~15.65~9.91~1.10~-1.81~-18.36~1344275649~2078995649~80.27~-11.47~1344275649~~~-8.42~0.00~~CNY~0~___D__F__N~11.90~852";
v_sh600881="1~亚泰集团~600881~1.70~1.65~1.66~737397~474558~262839~1.69~43976~1.68~22300~1.67~13831~1.66~13072~1.65~10624~1.70~19492~1.71~40629~1.72~31424~1.73~15549~1.74~9317~~20250205155916~0.05~3.03~1.72~1.65~1.70/737397/124703928~737397~12470~2.27~-1.42~~1.72~1.65~4.24~55.23~55.23~1.23~1.82~1.49~1.05~-12608~1.69~-3.21~-1.40~~~1.66~12470.3928~0.0000~0~ ~GP-A~-6.08~-3.95~0.00~-87.03~-10.70~2.89~0.77~-10.53~-8.60~-13.71~3248913588~3248913588~-5.73~25.93~3248913588~~~23.19~0.59~~CNY~0~___D__F__N~1.75~-13836";