v_sh600585="1~海螺水泥~600585~23.16~22.98~23.28~116702~54641~62061~23.16~75~23.15~7~23.14~25~23.13~29~23.12~97~23.18~42~23.19~202~23.20~177~23.21~56~23.22~42~~20240506115628~0.18~0.78~23.42~23.07~23.16/116702/270782574~116702~27078~0.29~13.08~~23.42~23.07~1.52~926.33~1227.32~0.66~25.28~20.68~1.15~-286~23.20~20.42~11.77~~~0.77~27078.2574~0.0000~0~ ~GP-A~2.66~3.49~6.39~5.03~3.90~27.49~21.30~-0.04~3.25~1.49~3999702579~5299302579~-38.03~-13.87~3999702579~~~-9.46~-0.04~~CNY~0~___D__F__N~23.07~541";
v_sh600970="1~中材国际~600970~12.63~12.69~12.75~125296~62236~63060~12.63~159~12.62~149~12.61~348~12.60~954~12.59~64~12.64~25~12.65~254~12.66~81~12.67~109~12.68~630~~20240506115623~-0.06~-0.47~12.87~12.53~12.63/125296/159013700~125296~15901~0.71~11.37~~12.87~12.53~2.68~221.99~333.72~1.69~13.96~11.42~1.10~575~12.69~13.11~11.45~~~1.40~15901.3700~0.0000~0~ ~GP-A~35.22~0.72~2.38~14.89~5.64~14.23~8.83~-1.10~7.95~15.55~1757663930~2642317423~20.74~-8.28~1757663930~~~-8.74~-0.08~~CNY~0~___D__F__N~12.71~-454";
v_sh600801="1~华新水泥~600801~14.13~13.90~14.00~46778~26457~20321~14.13~34~14.12~9~14.11~26~14.10~157~14.09~21~14.14~13~14.15~105~14.16~100~14.17~2~14.18~38~~20240506115626~0.23~1.65~14.20~13.99~14.13/46778/66054719~46778~6605~0.35~10.91~~14.20~13.99~1.51~189.95~293.76~1.01~15.29~12.51~0.99~-11~14.12~41.38~10.64~~~0.98~6605.4719~0.0000~0~ ~GP-A~13.68~-2.95~3.64~9.23~4.66~15.45~11.28~-3.68~1.00~13.31~1344275649~2078995649~-2.18~-1.19~1344275649~~~-0.64~0.14~~CNY~0~___D__F__N~14.20~-2253";
v_sh600801="1~华新水泥~600801~14.13~13.90~14.00~46778~26457~20321~14.13~34~14.12~9~14.11~26~14.10~157~14.09~21~14.14~13~14.15~105~14.16~100~14.17~2~14.18~38~~20240506115626~0.23~1.65~14.20~13.99~14.13/46778/66054719~46778~6605~0.35~10.91~~14.20~13.99~1.51~189.95~293.76~1.01~15.29~12.51~0.99~-11~14.12~41.38~10.64~~~0.98~6605.4719~0.0000~0~ ~GP-A~13.68~-2.95~3.64~9.23~4.66~15.45~11.28~-3.68~1.00~13.31~1344275649~2078995649~-2.18~-1.19~1344275649~~~-0.64~0.14~~CNY~0~___D__F__N~14.20~-2253";
v_sh600881="1~亚泰集团~600881~1.38~1.36~1.36~119959~58180~61779~1.37~31107~1.36~14999~1.35~4785~1.34~5999~1.33~8485~1.38~8174~1.39~24204~1.40~10272~1.41~6811~1.42~7781~~20240506115600~0.02~1.47~1.39~1.36~1.38/119959/16538915~119959~1654~0.37~-1.09~~1.39~1.36~2.21~44.84~44.84~0.85~1.50~1.22~1.10~8133~1.38~-2.17~-1.14~~~1.35~1653.8915~0.0000~0~ ~GP-A~-29.23~6.98~0.00~-78.48~-11.28~2.67~1.27~1.47~-18.82~-26.60~3248913588~3248913588~6.63~-42.26~3248913588~~~-37.84~0.73~~CNY~0~___D__F__N~1.43~-11459";