v_sh600585="1~海螺水泥~600585~22.16~22.16~22.22~311577~159121~152456~22.15~185~22.14~6~22.13~6~22.12~5~22.11~52~22.16~513~22.17~354~22.18~57~22.19~416~22.20~801~~20251212161405~0.00~0.00~22.33~22.06~22.16/311577/689505408~311577~68951~0.78~13.34~~22.33~22.06~1.22~886.33~1174.33~0.62~24.38~19.94~1.28~-1887~22.13~13.97~15.26~~~0.52~68950.5408~0.0000~0~ ~GP-A~-2.93~-2.76~4.27~4.62~3.46~27.76~20.54~-3.02~-6.46~-7.28~3999702579~5299302579~-78.79~-6.58~3999702579~~~-11.89~0.18~~CNY~0~___D__F__N~22.08~2077";
v_sh600970="1~中材国际~600970~9.28~9.29~9.28~169927~84382~85544~9.27~584~9.26~103~9.25~397~9.24~1053~9.23~1114~9.28~241~9.29~426~9.30~739~9.31~1416~9.32~633~~20251212161416~-0.01~-0.11~9.35~9.24~9.28/169927/157709288~169927~15771~0.75~8.12~~9.35~9.24~1.18~208.97~243.30~1.10~10.22~8.36~0.86~-204~9.28~8.80~8.16~~~1.06~15770.9288~0.0000~0~ ~GP-A~2.77~-5.40~4.88~13.53~5.39~10.05~8.02~-0.32~-1.90~2.54~2251856839~2621819524~-3.04~-1.90~2251856839~~~-6.55~0.22~~CNY~0~___D__F__N~9.22~1732";
v_sh600801="1~华新建材~600801~23.77~23.53~23.54~102854~55965~46890~23.75~11~23.74~19~23.70~5~23.69~15~23.68~80~23.77~220~23.78~630~23.79~115~23.80~453~23.81~64~~20251212161415~0.24~1.02~24.04~23.54~23.77/102854/244701025~102854~24470~0.77~15.06~~24.04~23.54~2.12~319.53~494.18~1.60~25.88~21.18~1.06~-1352~23.79~18.50~20.45~~~0.79~24470.1025~0.0000~0~ ~GP-A~110.35~4.71~3.36~10.39~4.94~24.58~10.76~7.65~4.94~42.08~1344275649~2078995649~-83.87~95.96~1344275649~~~95.32~-0.13~~CNY~0~___D__F__N~23.65~312";
v_sh600801="1~华新建材~600801~23.77~23.53~23.54~102854~55965~46890~23.75~11~23.74~19~23.70~5~23.69~15~23.68~80~23.77~220~23.78~630~23.79~115~23.80~453~23.81~64~~20251212161415~0.24~1.02~24.04~23.54~23.77/102854/244701025~102854~24470~0.77~15.06~~24.04~23.54~2.12~319.53~494.18~1.60~25.88~21.18~1.06~-1352~23.79~18.50~20.45~~~0.79~24470.1025~0.0000~0~ ~GP-A~110.35~4.71~3.36~10.39~4.94~24.58~10.76~7.65~4.94~42.08~1344275649~2078995649~-83.87~95.96~1344275649~~~95.32~-0.13~~CNY~0~___D__F__N~23.65~312";
v_sh600881="1~亚泰集团~600881~1.88~1.91~1.91~566825~202892~363933~1.88~60460~1.87~12355~1.86~11164~1.85~10991~1.84~2936~1.89~2220~1.90~15431~1.91~26828~1.92~15125~1.93~6942~~20251212161426~-0.03~-1.57~1.92~1.88~1.88/566825/107393027~566825~10739~1.75~-2.36~~1.92~1.88~2.09~60.76~60.76~3.58~2.10~1.72~0.74~31360~1.89~-4.79~-2.08~~~1.36~10739.3027~0.0000~0~ ~GP-A~3.87~-6.47~0.00~-152.03~-7.47~2.89~1.39~-10.05~-12.15~-14.16~3232150988~3232150988~19.07~5.03~3232150988~~~-27.97~-0.53~~CNY~0~___D__F__N~1.95~-14790";