v_sh600585="1~海螺水泥~600585~17.02~16.94~16.98~140590~68040~72550~17.02~1142~17.01~888~17.00~2009~16.99~108~16.98~196~17.03~33~17.05~1~17.06~5~17.07~436~17.08~348~~20260918161434~0.08~0.47~17.10~16.90~17.02/140590/239055892~140590~23906~0.35~14.43~~17.10~16.90~1.18~676.96~898.16~0.47~18.63~15.25~0.61~3520~17.00~17.77~11.07~~~0.57~23905.5892~9.8716~58~   A~GP-A~-19.91~-1.79~4.99~3.26~2.33~26.32~16.17~-4.81~-2.24~2.78~3977460044~5277060044~68.14~-21.13~3977460044~~~-23.37~-0.29~~CNY~0~___D__F__N~17.09~-4813~";
v_sh600970="1~中材国际~600970~7.70~7.68~7.71~121246~67578~53669~7.70~1123~7.69~840~7.68~791~7.67~262~7.66~533~7.72~2~7.73~286~7.74~800~7.75~608~7.76~1154~~20260918161442~0.02~0.26~7.78~7.66~7.70/121246/93648145~121246~9365~0.46~8.50~~7.78~7.66~1.56~201.88~201.88~0.89~8.45~6.91~0.98~699~7.72~10.81~7.05~~~0.81~9364.8145~2.1560~28~   A~GP-A~-22.30~-0.26~6.23~10.52~3.97~11.13~6.98~-1.28~-0.13~5.62~2621812924~2621812924~10.92~-21.27~2621812924~~~-6.89~-0.39~~CNY~0~___D__F__N~7.77~-2926~";
v_sh600801="1~华新建材~600801~24.30~24.20~23.96~47263~24873~22390~24.29~1~24.28~12~24.27~15~24.25~70~24.24~10~24.30~414~24.31~3~24.32~123~24.33~2~24.34~3~~20260918161445~0.10~0.41~24.43~23.96~24.30/47263/114486861~47263~11449~0.35~14.59~~24.43~23.96~1.94~326.03~505.20~1.52~26.62~21.78~0.48~-437~24.22~14.75~17.71~~~0.64~11448.6861~2.1870~9~   A~GP-A~-0.12~-0.90~2.26~10.43~5.39~26.23~14.88~-2.02~4.83~43.11~1341697649~2078995649~-66.92~2.45~1341697649~~~39.82~0.25~~CNY~0~___D__F__N~24.20~214~";
v_sh600801="1~华新建材~600801~24.30~24.20~23.96~47263~24873~22390~24.29~1~24.28~12~24.27~15~24.25~70~24.24~10~24.30~414~24.31~3~24.32~123~24.33~2~24.34~3~~20260918161445~0.10~0.41~24.43~23.96~24.30/47263/114486861~47263~11449~0.35~14.59~~24.43~23.96~1.94~326.03~505.20~1.52~26.62~21.78~0.48~-437~24.22~14.75~17.71~~~0.64~11448.6861~2.1870~9~   A~GP-A~-0.12~-0.90~2.26~10.43~5.39~26.23~14.88~-2.02~4.83~43.11~1341697649~2078995649~-66.92~2.45~1341697649~~~39.82~0.25~~CNY~0~___D__F__N~24.20~214~";
v_sh600881="1~亚泰集团~600881~1.93~1.75~1.74~1604798~732838~871960~1.93~122225~1.92~4605~1.91~140~1.90~917~1.89~534~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260918161449~0.18~10.29~1.93~1.73~1.93/1604798/294120289~1604798~29412~4.97~-3.67~~1.93~1.73~11.43~62.38~62.38~59.03~1.93~1.58~1.39~128421~1.83~-6.48~-3.06~~~0.51~29412.0289~56.5490~2930~   A~GP-A~3.76~3.21~0.00~-1607.36~-5.28~2.47~1.30~3.76~-1.53~26.14~3232150988~3232150988~100.00~2.66~3232150988~~~-13.45~0.00~~CNY~0~___D__F__N~1.88~2960~";