v_sh600584="1~长电科技~600584~84.69~76.99~76.70~2688542~1463994~1224548~84.69~14111~84.68~677~84.67~176~84.66~137~84.65~736~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260721161500~7.70~10.00~84.69~69.29~84.69/2688542/20904684925~2688542~2090468~15.02~91.73~~84.69~69.29~20.00~1515.46~1515.46~5.30~84.69~69.29~1.16~15837~77.75~130.52~96.82~~~2.24~2090468.4925~309.1185~365~   A~GP-A~130.89~-17.54~0.15~5.74~2.99~113.87~33.80~-16.14~-1.63~86.50~1789414570~1789414570~100.00~113.16~1789414570~~~149.53~0.00~~CNY~0~___D__F__N~84.60~180~";
v_sz000725="51~京东方Ａ~000725~6.31~5.79~5.83~32003979~18412757~13591222~6.31~157027~6.30~84640~6.29~26151~6.28~39769~6.27~15036~6.32~90687~6.33~72750~6.34~55483~6.35~94514~6.36~178556~~20260721161448~0.52~8.98~6.36~5.62~6.31/32003979/19269035393~32003979~1926904~9.05~39.28~~6.36~5.62~12.78~2231.67~2337.50~1.74~6.37~5.21~1.13~-169367~6.02~34.23~39.91~~~1.14~1926903.5393~1368.1973~21683~   A~GP-A~51.90~-10.11~0.88~4.37~1.10~9.50~3.73~-16.75~-6.79~49.74~35367134117~37044328064~-20.79~57.99~35367134117~~~57.20~0.00~~CNY~0~~6.37~-559827~";
v_sz001309="51~德明利~001309~508.00~482.89~450.01~406326~238490~167837~508.00~718~507.99~9~507.98~7~507.95~50~507.94~1~508.01~3~508.04~2~508.06~1~508.50~1~508.66~5~~20260721161457~25.11~5.20~530.00~434.60~508.00/406326/18834643454~406326~1883464~24.62~28.08~~530.00~434.60~19.76~838.55~1152.38~17.40~531.18~434.60~5.03~773~463.53~8.61~167.42~~~2.46~1883464.3454~1534.1600~302~   A~GP-A~119.45~-30.98~0.08~61.96~22.32~980.00~78.39~-40.31~-32.72~-3.24~165068010~226845658~96.99~158.13~165041866~~~524.85~-0.77~~CNY~0~~507.90~161~";
v_sz002185="51~华天科技~002185~18.35~16.85~16.80~6962414~3503153~3459261~18.35~17629~18.34~1505~18.33~1398~18.32~483~18.31~1834~18.36~6055~18.37~6162~18.38~9897~18.39~6051~18.40~8822~~20260721161445~1.50~8.90~18.50~15.17~18.35/6962414/11693531004~6962414~1169353~20.95~74.75~~18.50~15.17~19.76~609.71~609.85~3.42~18.54~15.17~1.18~-14138~16.80~175.68~85.83~~~1.90~1169353.1004~943.9240~5144~   A~GP-A~67.61~-28.54~0.12~4.55~2.03~26.81~9.83~-16.32~-6.09~43.49~3322651757~3323423616~-23.63~56.20~3322651757~~~84.09~-0.05~~CNY~0~~18.30~5297~";
v_sh600664="1~哈药股份~600664~5.84~5.31~4.89~7266474~3776717~3489757~5.84~91614~5.83~1187~5.82~76~5.81~222~5.80~235~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260721161500~0.53~9.98~5.84~4.78~5.84/7266474/3818317248~7266474~381832~28.85~47.48~~5.84~4.78~19.96~147.08~147.08~2.51~5.84~4.78~1.47~93334~5.25~22.82~40.68~~~0.30~381831.7248~109.3832~1873~   A~GP-A~69.28~43.14~0.00~5.29~2.33~5.84~2.84~90.23~83.07~48.60~2518509876~2518509876~100.00~56.15~2518509876~~~46.00~0.00~~CNY~0~___D__F__N~5.77~2042~";
v_sz002384="51~东山精密~002384~231.00~217.73~217.73~1526580~789646~736934~230.99~2~230.98~6~230.97~3~230.96~2~230.93~8~231.00~58~231.01~1478~231.02~22~231.03~11~231.04~16~~20260721161424~13.27~6.09~237.65~195.96~231.00/1526580/32705698955~1526580~3270570~11.01~207.39~~237.65~195.96~19.15~3202.40~4231.01~18.69~239.50~195.96~1.34~-1564~214.24~95.30~305.25~~~2.28~3270569.8955~2457.8400~1064~   A~GP-A~172.89~-11.28~0.00~9.01~3.27~280.08~48.68~-2.48~-9.42~23.97~1386321723~1831607532~-97.38~251.33~1386321723~~~320.23~-0.52~~CNY~0~~231.08~-41~";
v_sh601991="1~大唐发电~601991~6.62~6.38~6.32~10122623~5341366~4781257~6.61~9935~6.60~22593~6.59~1982~6.58~5133~6.57~1644~6.62~23561~6.63~39440~6.64~5055~6.65~8771~6.66~9275~~20260721161500~0.24~3.76~6.81~6.00~6.62/10122623/6448105296~10122623~644811~8.17~15.24~~6.81~6.00~12.70~820.62~1225.14~3.33~7.02~5.74~1.78~-44815~6.37~10.59~16.59~~~1.46~644810.5296~848.0220~12810~   A~GP-A~89.68~12.59~1.77~9.70~3.24~9.92~3.18~-5.43~-20.62~59.52~12396089106~18506710504~-35.18~80.63~12396089106~~~93.40~0.00~~CNY~0~___D__F__N~6.70~-11746~";
v_sh600396="1~华电辽能~600396~13.56~12.82~12.98~3326679~1681320~1645359~13.56~2647~13.55~1712~13.54~1769~13.53~734~13.52~166~13.57~11989~13.58~831~13.59~1235~13.60~1960~13.61~336~~20260721161500~0.74~5.77~13.99~11.80~13.56/3326679/4244638748~3326679~424464~22.59~492.47~~13.99~11.80~17.08~199.70~199.70~13.01~14.10~11.54~1.64~-9323~12.76~31.66~702.06~~~0.84~424463.8748~535.4844~3949~   A~GP-A~375.79~13.76~0.00~2.64~1.86~23.04~2.83~9.80~-13.41~51.68~1472706817~1472706817~-39.88~301.18~1472706817~~~269.48~-0.73~~CNY~0~___D__F__N~13.50~3199~";
v_sh600667="1~太极实业~600667~16.69~15.17~15.27~3685336~1861838~1823498~16.69~30052~16.68~667~16.67~272~16.66~429~16.65~323~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260721161500~1.52~10.02~16.69~13.65~16.69/3685336/5580862849~3685336~558086~17.62~76.00~~16.69~13.65~20.04~349.08~349.08~4.06~16.69~13.65~1.48~31743~15.14~67.59~77.90~~~2.59~558086.2849~78.4430~470~   A~GP-A~111.13~-26.25~0.39~5.25~1.63~32.10~6.47~-36.59~-19.97~64.03~2091542178~2091542178~100.00~98.10~2091542178~~~150.79~0.00~~CNY~0~___D__F__N~16.60~712~";
v_sh603986="1~兆易创新~603986~475.53~432.30~446.00~743902~389282~354620~475.53~22050~475.52~751~475.51~7~475.50~61~475.48~2~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260721161500~43.23~10.00~475.53~401.00~475.53/743902/33087873791~743902~3308787~11.13~116.08~~475.53~401.00~17.24~3178.88~3337.01~13.48~475.53~389.07~1.18~22871~444.79~57.09~202.49~~~3.07~3308787.3791~561.1254~118~   A~GP-A~122.73~-18.57~0.16~11.37~10.48~846.66~114.39~-23.30~-25.81~51.81~668491934~701745034~100.00~130.60~668491934~~~308.67~0.00~~CNY~0~___D__F__N~475.40~3~";