v_sh600584="1~长电科技~600584~76.99~85.49~86.00~2018997~929216~1089781~76.98~2271~76.97~25~76.96~276~76.95~246~76.94~1490~76.99~977~77.00~948~77.01~64~77.02~576~77.03~512~~20260720161436~-8.50~-9.94~86.99~76.94~76.99/2018997/16284351133~2018997~1628435~11.28~83.39~~86.99~76.94~11.76~1377.67~1377.67~4.82~94.04~76.94~0.84~1231~80.66~118.65~88.02~~~2.29~1628435.1133~1141.7617~1483~   A~GP-A~109.90~-22.27~0.17~5.74~2.99~113.87~33.69~-19.03~-15.61~75.26~1789414570~1789414570~16.67~93.30~1789414570~~~127.78~0.06~~CNY~0~___D__F__N~77.05~-205~";
v_sh603118="1~共进股份~603118~13.57~14.95~16.45~1770412~606283~1164129~13.56~514~13.55~1969~13.54~235~13.53~1974~13.52~846~13.57~45~13.58~375~13.59~170~13.60~2914~13.61~727~~20260720161440~-1.38~-9.23~16.45~13.47~13.57/1770412/2647492033~1770412~264749~22.49~133.65~~16.45~13.47~19.93~106.83~106.83~2.12~16.45~13.46~1.78~1307~14.95~109.24~137.35~~~1.34~264749.2033~162.8400~1200~   A~GP-A~18.31~-8.31~0.22~1.58~0.77~17.67~10.69~1.12~3.67~-5.83~787276406~787276406~13.38~16.68~787276406~~~21.49~-0.29~~CNY~0~___D__F__N~13.47~4726~";
v_sh601991="1~大唐发电~601991~6.38~5.80~5.68~8558761~5082372~3476390~6.38~204594~6.37~5271~6.36~4745~6.35~4153~6.34~3529~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260720161459~0.58~10.00~6.38~5.45~6.38/8558761/5183059482~8558761~518306~6.90~14.68~~6.38~5.45~16.03~790.87~1180.73~3.21~6.38~5.22~1.67~222292~6.06~10.20~15.99~~~1.44~518305.9482~2393.8398~37521~   A~GP-A~82.81~6.69~1.84~9.70~3.24~9.92~3.18~-13.67~-23.78~55.23~12396089106~18506710504~100.00~76.49~12396089106~~~99.19~0.00~~CNY~0~___D__F__N~6.30~4408~";
v_sz000938="51~紫光股份~000938~37.69~35.13~38.60~5027473~1637097~3390376~37.69~63~37.68~719~37.67~151~37.66~725~37.65~631~37.70~8288~37.71~2137~37.72~370~37.73~91~37.74~82~~20260720161457~2.56~7.29~38.64~36.88~37.69/5027473/19188179650~5027473~1918818~17.58~50.73~~38.64~36.88~5.01~1077.96~1077.96~7.03~38.64~31.62~1.18~-8679~38.17~34.20~63.95~~~1.63~1918817.9650~732.6898~1944~   A~GP-A~53.62~-1.85~0.17~13.68~2.66~40.28~23.17~13.15~35.14~36.83~2860072674~2860079874~-65.47~36.43~2860072674~~~52.07~-0.03~~CNY~0~~37.60~2160~";
v_sz002185="51~华天科技~002185~16.85~18.72~18.60~4361238~2129631~2231607~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~16.85~243827~16.86~9520~16.87~2061~16.88~2045~16.89~406~~20260720161442~-1.87~-9.99~18.71~16.85~16.85/4361238/7663692171~4361238~766369~13.13~68.64~~18.71~16.85~9.94~559.87~560.00~3.14~20.59~16.85~0.65~-257859~17.57~161.32~78.82~~~1.94~766369.2171~621.2595~3687~   A~GP-A~53.91~-30.17~0.13~4.55~2.03~26.81~9.83~-15.50~-17.56~34.50~3322651757~3323423616~-100.00~37.57~3322651757~~~69.04~0.00~~CNY~0~~16.90~-1051~";
v_sz000725="51~京东方Ａ~000725~5.79~6.07~6.15~26813210~11623381~15189829~5.79~108399~5.78~15050~5.77~13615~5.76~23552~5.75~10214~5.80~51436~5.81~12412~5.82~10999~5.83~9174~5.84~5198~~20260720161454~-0.28~-4.61~6.20~5.62~5.79/26813210/15825022216~26813210~1582502~7.58~36.05~~6.20~5.62~9.56~2047.76~2144.87~1.60~6.68~5.46~0.91~81611~5.90~31.41~36.62~~~1.16~1582502.2216~888.8420~15351~   A~GP-A~39.38~-15.23~0.96~4.37~1.10~9.50~3.73~-25.39~-16.45~39.05~35367134117~37044328064~31.38~46.06~35367134117~~~47.18~0.52~~CNY~0~~5.85~-19191~";
v_sh603986="1~兆易创新~603986~432.30~463.15~479.00~712622~381624~330997~432.29~10~432.28~38~432.27~2~432.26~21~432.25~1~432.30~74~432.32~1~432.33~3~432.36~1~432.38~1~~20260720161456~-30.85~-6.66~485.87~416.88~432.30/712622/32260372799~712622~3226037~10.66~105.53~~485.87~416.88~14.90~2889.89~3033.64~12.26~509.47~416.84~1.14~-8~452.70~51.90~184.08~~~3.10~3226037.2799~700.2828~162~   A~GP-A~102.48~-21.51~0.17~11.37~10.48~846.66~114.39~-33.93~-37.32~41.50~668491934~701745034~-5.26~105.68~668491934~~~271.36~0.07~~CNY~0~___D__F__N~432.20~309~";
v_sz002384="51~东山精密~002384~217.73~241.92~241.91~1088241~587002~501239~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~217.73~10816~217.74~401~217.75~29~217.76~4~217.77~5~~20260720161430~-24.19~-10.00~246.00~217.73~217.73/1088241/24583739099~1088241~2458374~7.85~195.48~~246.00~217.73~11.69~3018.44~3987.96~17.62~266.11~217.73~0.98~-11255~225.90~89.83~287.72~~~2.32~2458373.9099~779.4734~358~   A~GP-A~157.21~-8.01~0.00~9.01~3.27~280.08~48.68~-3.00~-19.52~28.53~1386321723~1831607532~-100.00~217.25~1386321723~~~301.64~0.00~~CNY~0~~217.80~-15~";
v_sh600396="1~华电辽能~600396~12.82~11.65~11.24~2820788~1605325~1215463~12.82~58181~12.81~659~12.80~332~12.79~687~12.78~264~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260720161447~1.17~10.04~12.82~10.49~12.82/2820788/3422560130~2820788~342256~19.15~465.60~~12.82~10.49~20.00~188.80~188.80~12.30~12.82~10.49~1.62~60123~12.13~29.93~663.75~~~0.80~342256.0130~38.9728~304~   A~GP-A~349.82~10.42~0.00~2.64~1.86~23.04~2.83~1.26~-21.78~57.69~1472706817~1472706817~100.00~283.83~1472706817~~~248.37~0.00~~CNY~0~___D__F__N~12.75~392~";
v_sh600664="1~哈药股份~600664~5.31~5.33~4.80~7418671~4419959~2998711~5.30~7159~5.29~1069~5.28~1974~5.27~849~5.26~2567~5.31~3136~5.32~3818~5.33~3205~5.34~2653~5.35~1476~~20260720161434~-0.02~-0.38~5.57~4.80~5.31/7418671/3863264285~7418671~386326~29.46~43.17~~5.57~4.80~14.45~133.73~133.73~2.28~5.86~4.80~1.93~-670~5.21~20.75~36.98~~~0.31~386326.4285~328.4235~6185~   A~GP-A~53.91~43.13~0.00~5.29~2.33~5.57~2.84~66.98~72.40~29.51~2518509876~2518509876~-2.40~41.22~2518509876~~~34.43~-1.12~~CNY~0~___D__F__N~5.25~7372~";