v_sh600580="1~卧龙电驱~600580~39.28~40.00~39.58~365083~158202~206881~39.28~116~39.27~280~39.26~113~39.25~292~39.24~63~39.29~203~39.30~301~39.31~57~39.32~122~39.33~130~~20251218161407~-0.72~-1.80~40.52~39.27~39.28/365083/1454878750~365083~145488~2.34~63.05~~40.52~39.27~3.13~613.60~613.60~5.73~44.00~36.00~0.76~51~39.85~56.22~77.39~~~1.97~145487.8750~0.0000~0~ ~GP-A~176.43~-7.58~0.32~9.09~3.91~56.87~11.98~-7.14~-3.06~-24.02~1562117511~1562117511~3.04~53.64~1562117511~~~220.86~-0.18~~CNY~0~___D__F__N~39.36~-985";
v_sz300750="51~宁德时代~300750~372.00~383.42~379.57~296393~130769~165624~372.00~399~371.99~8~371.98~11~371.97~1~371.96~3~372.01~78~372.05~3~372.08~104~372.10~3~372.11~2~~20251218161409~-11.42~-2.98~380.95~370.01~372.00/296393/11079385459~296393~1107939~0.70~26.62~~380.95~370.01~2.85~15833.74~16976.62~5.40~460.10~306.74~1.32~232~373.81~25.97~33.46~~~1.52~1107938.5459~22.3200~6~ A~GP-A-CYB~43.50~-4.37~1.76~20.30~7.54~424.36~203.57~-2.96~-1.95~-1.35~4256381966~4563608365~37.91~47.98~4256381966~~~40.57~-0.07~~CNY~0~~372.19~-53";
v_sz002251="51~步步高~002251~5.74~5.82~5.61~3750833~1788078~1962755~5.74~17101~5.73~10791~5.72~6580~5.71~7004~5.70~14559~5.75~11462~5.76~4762~5.77~4121~5.78~3658~5.79~3354~~20251218161436~-0.08~-1.37~5.98~5.53~5.74/3750833/2153972357~3750833~215397~17.43~-26.50~~5.98~5.53~7.73~123.55~154.33~1.88~6.40~5.24~1.23~28678~5.74~51.32~12.74~~~0.58~215397.2357~0.0000~0~ ~GP-A~45.32~5.13~0.00~-7.10~-2.57~7.60~3.64~14.80~6.10~-7.27~2152472119~2688699689~34.39~33.49~2152472119~~~36.67~0.00~~CNY~0~~5.68~8166";
v_sh600103="1~青山纸业~600103~3.86~3.83~3.76~2253137~1250429~1002708~3.86~5384~3.85~6582~3.84~3594~3.83~6048~3.82~4320~3.87~11664~3.88~16114~3.89~7506~3.90~9430~3.91~3768~~20251218161404~0.03~0.78~3.98~3.75~3.86/2253137/872262901~2253137~87226~10.18~137.28~~3.98~3.75~6.01~85.40~86.50~2.18~4.21~3.45~1.04~-22554~3.87~99.82~102.06~~~1.70~87226.2901~0.0000~0~ ~GP-A~51.49~-3.74~0.31~1.59~1.25~4.94~1.91~-4.46~5.75~-14.98~2212329047~2240826747~-30.31~70.95~2212329047~~~52.69~-0.26~~CNY~0~___D__F__N~3.96~-18044";
v_sz300274="51~阳光电源~300274~161.31~169.50~166.49~556222~255350~300872~161.31~200~161.30~1150~161.29~866~161.28~193~161.27~70~161.32~7~161.33~5~161.34~119~161.35~233~161.36~25~~20251218161445~-8.19~-4.83~166.49~161.23~161.31/556222/9073634351~556222~907363~3.50~21.83~~166.49~161.23~3.10~2564.36~3344.30~7.44~203.40~135.60~0.84~2090~163.13~21.11~30.30~~~2.19~907363.4351~106.4646~66~ A~GP-A-CYB~124.60~-7.32~1.25~34.07~12.84~209.88~50.97~-9.15~-9.05~15.18~1589709449~2073211424~72.87~130.74~1589709449~~~119.68~-0.17~~CNY~0~~161.23~1186";
v_sz002759="51~天际股份~002759~33.57~34.73~35.22~1188875~494640~694235~33.56~231~33.55~401~33.54~226~33.53~395~33.52~213~33.57~719~33.58~580~33.59~59~33.60~701~33.61~25~~20251218161418~-1.16~-3.34~36.49~33.50~33.57/1188875/4164932112~1188875~416493~23.73~-13.21~~36.49~33.50~8.61~168.17~168.31~5.44~38.20~31.26~1.91~-618~35.03~-124.40~-12.37~~~1.60~416493.2112~0.0000~0~ ~GP-A~282.78~-2.84~0.00~-41.16~-21.42~51.25~6.09~-9.54~-13.61~88.28~500942093~501382605~-17.41~308.89~500942093~~~260.19~0.06~~CNY~0~~33.50~1829";
v_sh601929="1~吉视传媒~601929~3.28~3.29~3.25~1043686~478706~564980~3.27~13978~3.26~8572~3.25~20264~3.24~6188~3.23~1781~3.28~5048~3.29~12761~3.30~24370~3.31~6724~3.32~13355~~20251218161409~-0.01~-0.30~3.34~3.24~3.28/1043686/344813482~1043686~34481~3.03~-22.82~~3.34~3.24~3.04~113.06~114.47~2.29~3.62~2.96~0.81~-11475~3.30~-24.78~-24.63~~~1.44~34481.3482~0.0000~0~ ~GP-A~75.40~-6.55~0.00~-10.02~-4.07~6.50~1.50~-7.61~-11.83~-39.37~3446911568~3489788168~-10.15~69.95~3489788168~~~41.99~0.00~~CNY~0~___D__F__N~3.33~-33023";
v_sh601116="1~三江购物~601116~14.57~14.51~14.31~338879~169061~169818~14.57~944~14.56~329~14.55~595~14.54~220~14.53~277~14.58~200~14.59~550~14.60~355~14.61~117~14.62~240~~20251218161424~0.06~0.41~15.12~14.31~14.57/338879/499885250~338879~49989~6.19~58.69~~15.12~14.31~5.58~79.80~79.80~2.48~15.96~13.06~0.80~903~14.75~52.27~55.99~~~1.17~49988.5250~0.0000~0~ ~GP-A~36.42~-2.87~1.37~4.23~2.68~18.66~8.91~-1.55~-2.61~-5.14~547678400~547678400~23.60~28.94~547678400~~~28.71~0.00~~CNY~0~___D__F__N~14.50~2378";
v_sz000981="51~山子高科~000981~3.02~3.05~3.03~2574648~1277198~1297450~3.02~74898~3.01~48295~3.00~60157~2.99~15457~2.98~21095~3.03~22621~3.04~28991~3.05~28946~3.06~36438~3.07~55833~~20251218161409~-0.03~-0.98~3.08~3.01~3.02/2574648/784085576~2574648~78409~2.71~445.80~~3.08~3.01~2.30~287.30~301.92~17.94~3.36~2.75~0.91~47073~3.05~51.84~-17.42~~~1.32~78408.5576~0.0000~0~ ~GP-A~51.00~-3.51~0.00~4.02~0.63~4.99~1.52~-6.50~-8.21~-18.38~9513356093~9997470888~11.99~40.47~9513356093~~~11.44~-0.33~~CNY~0~~3.08~-71227";
v_sz002074="51~国轩高科~002074~37.58~38.27~37.98~236846~97984~138862~37.57~744~37.56~116~37.55~500~37.54~348~37.53~355~37.58~348~37.59~460~37.60~282~37.61~31~37.62~21~~20251218161409~-0.69~-1.80~38.35~37.51~37.58/236846/896211787~236846~89621~1.36~20.48~~38.35~37.51~2.19~652.32~681.60~2.40~42.10~34.44~0.75~921~37.84~20.18~56.48~~~1.58~89621.1787~0.0000~0~ ~GP-A~77.93~-2.39~0.26~11.70~2.63~49.83~18.31~-1.44~-5.08~-16.90~1735813318~1813734748~28.74~69.73~1735813318~~~73.81~0.05~~CNY~0~~37.50~2254";