v_sh600551="1~ʱ´ú³ö°æ~600551~7.03~7.10~7.10~48790~20671~28119~7.02~422~7.01~1715~7.00~174~6.99~16~6.98~189~7.03~109~7.04~233~7.05~123~7.06~243~7.07~234~~20260804161441~-0.07~-0.99~7.13~6.98~7.03/48790/34315934~48790~3432~0.72~11.89~~7.13~6.98~2.11~47.67~47.67~0.82~7.81~6.39~0.95~1574~7.03~23.55~11.63~~~0.55~3431.5934~0.0000~0~   A~GP-A~-11.24~4.46~4.27~6.71~4.79~9.49~6.47~4.77~4.46~-9.99~678055239~678055239~45.52~-21.01~678055239~~~-21.01~0.14~~CNY~0~___D__F__N~6.96~585~";