v_sh600551="1~ʱ´ú³ö°æ~600551~7.45~7.49~7.41~115216~48667~66549~7.45~682~7.44~117~7.43~368~7.42~442~7.41~651~7.46~12~7.47~109~7.48~408~7.49~150~7.50~59~~20261103161500~-0.04~-0.53~7.67~7.40~7.45/115216/86134860~115216~8613~1.70~13.15~~7.67~7.40~3.60~50.52~50.52~0.84~8.24~6.74~0.86~1522~7.48~15.05~12.33~~~0.79~8613.4860~3.2780~44~   A~GP-A~-5.93~-1.84~4.03~6.36~4.43~9.50~6.47~-6.17~-5.34~4.93~678055239~678055239~50.77~-12.56~678055239~~~-17.04~-0.27~~CNY~0~___D__F__N~7.53~-351~";