v_sh600551="1~ʱ´ú³ö°æ~600551~8.13~8.20~8.21~42760~15530~27230~8.13~152~8.12~385~8.11~532~8.10~580~8.09~35~8.14~6~8.15~366~8.16~142~8.17~196~8.18~154~~20251216161410~-0.07~-0.85~8.24~8.13~8.13/42760/34905861~42760~3491~0.63~13.27~~8.24~8.13~1.34~55.13~55.13~0.95~9.02~7.38~0.94~820~8.16~14.91~13.80~~~0.80~3490.5861~0.0000~0~ ~GP-A~-0.97~-2.87~4.92~7.09~5.02~10.57~7.10~-6.12~-9.26~-6.66~678055239~678055239~32.18~4.10~678055239~~~-12.58~-0.12~~CNY~0~___D__F__N~8.20~-4217";