v_sh600551="1~ʱ´ú³ö°æ~600551~8.21~8.17~8.15~36499~19949~16550~8.21~257~8.20~493~8.19~56~8.18~237~8.17~167~8.22~493~8.23~408~8.24~347~8.25~395~8.26~184~~20251218161406~0.04~0.49~8.25~8.13~8.21/36499/29955703~36499~2996~0.54~13.40~~8.25~8.13~1.47~55.67~55.67~0.96~8.99~7.35~0.83~-617~8.21~15.06~13.93~~~0.78~2995.5703~0.0000~0~ ~GP-A~0.00~-0.48~4.87~7.09~5.02~10.57~7.10~-3.64~-5.41~-5.31~678055239~678055239~-20.32~4.59~678055239~~~-8.47~-0.12~~CNY~0~___D__F__N~8.28~-814";