v_sh600551="1~时代出版~600551~8.09~8.00~8.01~85770~50223~35548~8.08~337~8.07~350~8.06~635~8.05~173~8.04~1363~8.09~153~8.10~788~8.11~778~8.12~525~8.13~593~~20250416161403~0.09~1.13~8.14~7.92~8.09/85770/69032256~85770~6903~1.26~13.73~~8.14~7.92~2.75~54.85~54.85~0.95~8.80~7.20~1.19~21~8.05~13.73~13.73~~~0.99~6903.2256~0.0000~0~ ~GP-A~-6.04~0.12~5.65~6.91~4.62~9.88~6.64~-3.69~-1.34~2.93~678055239~678055239~0.37~17.76~678055239~~~-3.93~0.37~~CNY~0~___D__F__N~8.03~1100";