v_sh600551="1~ʱ´ú³ö°æ~600551~8.12~8.17~8.14~47673~21562~26111~8.10~105~8.09~10~8.08~32~8.07~94~8.06~49~8.12~168~8.13~220~8.15~88~8.16~235~8.17~212~~20260430161408~-0.05~-0.61~8.17~7.97~8.12/47673/38589613~47673~3859~0.70~13.73~~8.17~7.97~2.45~55.06~55.06~0.92~8.99~7.35~1.26~-633~8.09~27.20~13.44~~~0.67~3858.9613~0.0000~0~ ~GP-A~0.00~-0.98~4.93~6.71~4.79~10.57~7.31~-0.98~1.00~-6.24~678055239~678055239~-52.18~-13.98~678055239~~~8.27~-0.12~~CNY~0~___D__F__N~8.21~-4171~";